Actifit Historical Data

AFIT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.006
+5.26%
$ 69,973 $ 721
Apr 9, 2024 $ 0.0055
-11.29%
$ 64,142 $ 990
Apr 8, 2024 $ 0.0056
-11.11%
$ 65,303 $ 991
Apr 7, 2024 $ 0.0063
+5.00%
$ 73,465 $ 1,085
Apr 6, 2024 $ 0.0065
+6.56%
$ 75,798 $ 1,177
Apr 5, 2024 $ 0.0061
-1.61%
$ 71,133 $ 1,065
Apr 4, 2024 $ 0.0062
+16.98%
$ 72,299 $ 380
Apr 3, 2024 $ 0.0053
+0.00%
$ 61,804 $ 6
Apr 2, 2024 $ 0.0053
-7.02%
$ 61,804 $ 59
Apr 1, 2024 $ 0.0057
-10.94%
$ 66,469 $ 88
Mar 31, 2024 $ 0.0064
+0.00%
$ 74,632 $ 56
Mar 30, 2024 $ 0.0064
-1.54%
$ 74,568 $ 109
Mar 29, 2024 $ 0.0065
+12.07%
$ 75,720 $ 272
Mar 28, 2024 $ 0.006
+9.09%
$ 69,889 $ 320
Mar 27, 2024 $ 0.0055
-12.70%
$ 64,065 $ 298
Mar 26, 2024 $ 0.0063
-4.55%
$ 73,384 $ 487
Mar 25, 2024 $ 0.0066
-4.35%
$ 76,878 $ 998
Mar 24, 2024 $ 0.0067
+4.69%
$ 78,043 $ 1,227
Mar 23, 2024 $ 0.0064
+6.67%
$ 74,548 $ 1,153
Mar 22, 2024 $ 0.006
-4.76%
$ 69,889 $ 1,128
Mar 21, 2024 $ 0.0069
+7.81%
$ 80,372 $ 1,243
Mar 20, 2024 $ 0.0064
+6.67%
$ 74,542 $ 1,155
Mar 19, 2024 $ 0.0067
-2.90%
$ 78,036 $ 1,181
Mar 18, 2024 $ 0.0069
+0.00%
$ 80,366 $ 1,190
Mar 17, 2024 $ 0.0062
+0.00%
$ 72,213 $ 1,065
Mar 16, 2024 $ 0.0063
-1.56%
$ 73,371 $ 1,147
Mar 15, 2024 $ 0.0069
+32.69%
$ 80,359 $ 1,213
Mar 14, 2024 $ 0.0052
+10.64%
$ 60,555 $ 819
Mar 13, 2024 $ 0.0048
-12.73%
$ 55,897 $ 391
Mar 12, 2024 $ 0.0047
-9.62%
$ 54,732 $ 703
Mar 11, 2024 $ 0.0052
+0.00%
$ 60,555 $ 1,005
Mar 10, 2024 $ 0.005
-2.01%
$ 58,226 $ 965
Mar 9, 2024 $ 0.0051
+2.05%
$ 59,421 $ 949
Mar 8, 2024 $ 0.005
+4.17%
$ 58,226 $ 539
Mar 7, 2024 $ 0.005
+8.70%
$ 58,226 $ 477
Mar 6, 2024 $ 0.00461
-14.72%
$ 3.5 million $ 799
Mar 5, 2024 $ 0.0052
+4.00%
$ 60,555 $ 993
Mar 4, 2024 $ 0.005
+6.38%
$ 58,226 $ 951
Mar 3, 2024 $ 0.0047
-6.00%
$ 54,732 $ 883
Mar 2, 2024 $ 0.0054
+5.88%
$ 62,884 $ 1,041
Mar 1, 2024 $ 0.0051
+8.46%
$ 59,390 $ 961
Feb 29, 2024 $ 0.0047
+0.05%
$ 54,748 $ 927
Feb 28, 2024 $ 0.0047
+2.95%
$ 54,723 $ 797
Feb 27, 2024 $ 0.00456
+1.41%
$ 53,133 $ 7
Feb 26, 2024 $ 0.0046
+0.00%
$ -- $ 5
Feb 25, 2024 $ 0.0046
+0.00%
$ 53,559 $ 5
Feb 23, 2024 $ 0.0046
+0.00%
$ -- $ 5
Feb 22, 2024 $ 0.0046
+0.00%
$ 53,559 $ 5
Feb 21, 2024 $ 0.0046
+0.00%
$ 53,559 $ 5
Feb 20, 2024 $ 0.0046
+2.22%
$ 53,559 $ 9