Coinranking
Actifit Historical Data
AFIT
Page 7
| Date | | |
|---|---|---|
| Mar 20, 2024 | $ 0.0064 | +6.67% |
| Mar 19, 2024 | $ 0.0067 | -2.90% |
| Mar 18, 2024 | $ 0.0069 | +0.00% |
| Mar 17, 2024 | $ 0.0062 | +0.00% |
| Mar 16, 2024 | $ 0.0063 | -1.56% |
| Mar 15, 2024 | $ 0.0069 | +32.69% |
| Mar 14, 2024 | $ 0.0052 | +10.64% |
| Mar 13, 2024 | $ 0.0048 | -12.73% |
| Mar 12, 2024 | $ 0.0047 | -9.62% |
| Mar 11, 2024 | $ 0.0052 | +0.00% |
| Mar 10, 2024 | $ 0.005 | -2.01% |
| Mar 9, 2024 | $ 0.0051 | +2.05% |
| Mar 8, 2024 | $ 0.005 | +4.17% |
| Mar 7, 2024 | $ 0.005 | +8.70% |
| Mar 6, 2024 | $ 0.00461 | -14.72% |
| Mar 5, 2024 | $ 0.0052 | +4.00% |
| Mar 4, 2024 | $ 0.005 | +6.38% |
| Mar 3, 2024 | $ 0.0047 | -6.00% |
| Mar 2, 2024 | $ 0.0054 | +5.88% |
| Mar 1, 2024 | $ 0.0051 | +8.46% |
| Feb 29, 2024 | $ 0.0047 | +0.05% |
| Feb 28, 2024 | $ 0.0047 | +2.95% |
| Feb 27, 2024 | $ 0.00456 | +1.41% |
| Feb 26, 2024 | $ 0.0046 | +0.00% |
| Feb 25, 2024 | $ 0.0046 | +0.00% |
| Feb 23, 2024 | $ 0.0046 | +0.00% |
| Feb 22, 2024 | $ 0.0046 | +0.00% |
| Feb 21, 2024 | $ 0.0046 | +0.00% |
| Feb 20, 2024 | $ 0.0046 | +2.22% |
| Feb 17, 2024 | $ 0.0046 | +0.00% |
| Feb 16, 2024 | $ 0.0046 | +0.00% |
| Feb 15, 2024 | $ 0.0045 | +0.00% |
| Feb 14, 2024 | $ 0.0045 | +0.00% |
| Feb 13, 2024 | $ 0.0045 | +0.00% |
| Feb 12, 2024 | $ 0.0045 | -4.26% |
| Feb 11, 2024 | $ 0.0047 | +2.17% |
| Feb 10, 2024 | $ 0.0046 | +0.00% |
| Feb 9, 2024 | $ 0.0045 | +0.00% |
| Feb 8, 2024 | $ 0.0045 | +0.00% |
| Feb 7, 2024 | $ 0.0047 | +0.00% |
| Feb 6, 2024 | $ 0.0047 | +0.00% |
| Feb 4, 2024 | $ 0.0046 | +0.00% |
| Feb 3, 2024 | $ 0.0046 | +2.22% |
| Feb 2, 2024 | $ 0.0045 | -4.26% |
| Feb 1, 2024 | $ 0.0047 | +4.44% |
| Jan 31, 2024 | $ 0.0045 | -2.17% |
| Jan 30, 2024 | $ 0.0046 | +0.00% |
| Jan 29, 2024 | $ 0.0046 | +2.22% |
| Jan 28, 2024 | $ 0.0045 | -2.17% |
| Jan 27, 2024 | $ 0.0046 | +0.00% |