Actifit Historical Data

AFIT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0066
-4.35%
$ 77,076 $ 31,427
Aug 2, 2024 $ 0.0072
-1.37%
$ 84,076 $ 32,760
Aug 1, 2024 $ 0.0074
+1.37%
$ 86,411 $ 34,306
Jul 31, 2024 $ 0.0071
+1.43%
$ 82,908 $ 35,016
Jul 30, 2024 $ 0.0071
+4.41%
$ 82,908 $ 33,643
Jul 29, 2024 $ 0.0068
-6.85%
$ 79,405 $ 34,314
Jul 28, 2024 $ 0.0072
-1.37%
$ 84,076 $ 34,844
Jul 27, 2024 $ 0.0075
+0.00%
$ 87,579 $ 34,256
Jul 26, 2024 $ 0.0075
+7.14%
$ 87,579 $ 34,724
Jul 25, 2024 $ 0.0071
+4.41%
$ 82,908 $ 30,270
Jul 24, 2024 $ 0.007
-6.67%
$ 81,740 $ 30,390
Jul 23, 2024 $ 0.0078
+13.04%
$ 91,082 $ 31,929
Jul 22, 2024 $ 0.0072
+1.41%
$ 84,069 $ 33,524
Jul 21, 2024 $ 0.0075
-2.60%
$ 87,571 $ 33,306
Jul 20, 2024 $ 0.0075
+13.64%
$ 87,571 $ 30,654
Jul 19, 2024 $ 0.0066
+13.79%
$ 77,063 $ 30,315
Jul 18, 2024 $ 0.0058
-9.38%
$ 67,722 $ 30,212
Jul 17, 2024 $ 0.0062
-7.46%
$ 72,392 $ 22,155
Jul 16, 2024 $ 0.0067
+8.06%
$ 78,230 $ 24,264
Jul 15, 2024 $ 0.0062
+10.71%
$ 72,386 $ 16,663
Jul 14, 2024 $ 0.0054
+0.00%
$ 63,046 $ 21,119
Jul 13, 2024 $ 0.0054
-5.26%
$ 63,046 $ 19,920
Jul 12, 2024 $ 0.0057
-1.72%
$ 66,549 $ 25,844
Jul 11, 2024 $ 0.006
+5.26%
$ 70,051 $ 25,592
Jul 10, 2024 $ 0.0056
-15.15%
$ 65,381 $ 8,697
Jun 13, 2024 $ 0.0066
+0.00%
$ -- $ 3
Jun 12, 2024 $ 0.0066
+0.00%
$ 77,030 $ 3
Jun 10, 2024 $ 0.0061
+0.00%
$ -- $ 25
Jun 9, 2024 $ 0.0061
+0.00%
$ 71,194 $ 25
Jun 7, 2024 $ 0.0073
+0.00%
$ -- $ 15
Jun 6, 2024 $ 0.0073
-2.67%
$ 85,178 $ 730
Jun 5, 2024 $ 0.0074
+13.85%
$ 86,345 $ 5,995
Jun 4, 2024 $ 0.0065
-2.99%
$ 75,843 $ 3
Jun 3, 2024 $ 0.0068
+6.25%
$ 79,344 $ 5,849
Jun 2, 2024 $ 0.0063
-10.00%
$ 73,510 $ 1,601
Apr 25, 2024 $ 0.0066
+0.00%
$ -- $ 7
Apr 24, 2024 $ 0.0066
+0.00%
$ 76,990 $ 56
Apr 23, 2024 $ 0.0066
+1.54%
$ 76,977 $ 57
Apr 22, 2024 $ 0.0065
+6.56%
$ 75,811 $ 7,596
Apr 21, 2024 $ 0.0065
+8.33%
$ 75,811 $ 9,207
Apr 20, 2024 $ 0.006
+3.45%
$ 69,979 $ 10,817
Apr 19, 2024 $ 0.0058
+0.00%
$ 67,646 $ 11,172
Apr 18, 2024 $ 0.0058
+3.57%
$ 67,646 $ 10,592
Apr 17, 2024 $ 0.0056
+3.70%
$ 65,314 $ 10,652
Apr 16, 2024 $ 0.0054
-6.90%
$ 62,981 $ 14,454
Apr 15, 2024 $ 0.0058
-3.33%
$ 67,646 $ 18,214
Apr 14, 2024 $ 0.006
+11.11%
$ 69,979 $ 246
Apr 13, 2024 $ 0.0054
-11.48%
$ 62,981 $ 136
Apr 12, 2024 $ 0.0061
-7.58%
$ 71,145 $ 168
Apr 11, 2024 $ 0.0067
+11.67%
$ 78,143 $ 274