Derby Stars Historical Data

DSRUN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 0.0357
-0.81%
$ 3.57 million $ 1,310
Jan 27, 2024 $ 0.036
+2.62%
$ 3.6 million $ 10,041
Jan 26, 2024 $ 0.0351
+1.54%
$ 3.51 million $ 8,497
Jan 25, 2024 $ 0.0346
+4.03%
$ 3.46 million $ 19,022
Jan 24, 2024 $ 0.0332
+13.48%
$ 3.32 million $ 39,608
Jan 23, 2024 $ 0.0293
+0.85%
$ 2.93 million $ 5,937
Jan 22, 2024 $ 0.029
-0.04%
$ 2.9 million $ 3,699
Jan 21, 2024 $ 0.029
+0.13%
$ 2.9 million $ 2,122
Jan 20, 2024 $ 0.029
+0.36%
$ 2.9 million $ 2,098
Jan 19, 2024 $ 0.0289
-1.14%
$ 2.89 million $ 2,345
Jan 18, 2024 $ 0.0292
-2.54%
$ 2.92 million $ 7,503
Jan 17, 2024 $ 0.03
+0.31%
$ 3 million $ 15,880
Jan 16, 2024 $ 0.0299
+4.81%
$ 2.99 million $ 15,293
Jan 15, 2024 $ 0.0285
-17.29%
$ 2.85 million $ 56,904
Jan 14, 2024 $ 0.0348
+38.90%
$ 3.48 million $ 316,654
Jan 13, 2024 $ 0.0251
+0.00%
$ 2.51 million $ 1,536
Jan 12, 2024 $ 0.0251
+0.30%
$ 2.51 million $ 1,324
Jan 11, 2024 $ 0.025
-0.30%
$ 2.5 million $ 2,793
Jan 10, 2024 $ 0.0251
+0.54%
$ 2.51 million $ 2,481
Jan 9, 2024 $ 0.025
-0.47%
$ 2.5 million $ 799
Jan 8, 2024 $ 0.0251
-0.51%
$ 2.51 million $ 4,735
Jan 7, 2024 $ 0.0252
+4.57%
$ 2.52 million $ 10,428
Jan 6, 2024 $ 0.0241
-23.57%
$ 2.41 million $ 24,101
Jan 5, 2024 $ 0.0315
-2.55%
$ 3.15 million $ 7,363
Jan 4, 2024 $ 0.0324
-6.13%
$ 3.24 million $ 9,910
Jan 3, 2024 $ 0.0345
-9.64%
$ 3.45 million $ 8,632
Jan 2, 2024 $ 0.0381
-1.00%
$ 3.81 million $ 2,155
Jan 1, 2024 $ 0.0385
+0.64%
$ 3.85 million $ 1,980
Dec 31, 2023 $ 0.0383
+0.77%
$ 3.83 million $ 3,733
Dec 30, 2023 $ 0.038
-0.50%
$ 3.8 million $ 2,034
Dec 29, 2023 $ 0.0382
-0.26%
$ 3.82 million $ 1,398
Dec 28, 2023 $ 0.0383
-1.96%
$ 3.83 million $ 6,168
Dec 27, 2023 $ 0.0391
+1.87%
$ 3.91 million $ 5,595
Dec 26, 2023 $ 0.0383
+1.36%
$ 3.83 million $ 36,703
Dec 25, 2023 $ 0.0378
+0.29%
$ 3.78 million $ 5,777
Dec 24, 2023 $ 0.0377
+0.27%
$ 3.77 million $ 7,728
Dec 23, 2023 $ 0.0376
+6.06%
$ 3.76 million $ 21,095
Dec 22, 2023 $ 0.0355
-4.60%
$ 3.55 million $ 4,691
Dec 21, 2023 $ 0.0372
-5.05%
$ 3.72 million $ 6,202
Dec 20, 2023 $ 0.0392
-5.26%
$ 3.92 million $ 5,681
Dec 19, 2023 $ 0.0413
-2.89%
$ 4.13 million $ 6,994
Dec 18, 2023 $ 0.0426
-5.88%
$ 4.26 million $ 23,183
Dec 17, 2023 $ 0.0452
+12.43%
$ 4.52 million $ 27,004
Dec 16, 2023 $ 0.0402
+3.52%
$ 4.02 million $ 13,576
Dec 15, 2023 $ 0.0388
+2.33%
$ 3.88 million $ 12,730
Dec 14, 2023 $ 0.038
+9.54%
$ 3.8 million $ 23,194
Dec 13, 2023 $ 0.0347
+0.38%
$ 3.47 million $ 16,291
Dec 12, 2023 $ 0.0345
+2.83%
$ 3.45 million $ 42,420
Dec 11, 2023 $ 0.0336
-1.90%
$ 3.36 million $ 4,108
Dec 10, 2023 $ 0.0342
-0.55%
$ 3.42 million $ 1,957