Derby Stars Historical Data

DSRUN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $0.0357
-0.81%
$3.57 million $1,310
Jan 27, 2024 $0.036
+2.62%
$3.6 million $10,041
Jan 26, 2024 $0.0351
+1.54%
$3.51 million $8,497
Jan 25, 2024 $0.0346
+4.03%
$3.46 million $19,022
Jan 24, 2024 $0.0332
+13.48%
$3.32 million $39,608
Jan 23, 2024 $0.0293
+0.85%
$2.93 million $5,937
Jan 22, 2024 $0.029
-0.04%
$2.9 million $3,699
Jan 21, 2024 $0.029
+0.13%
$2.9 million $2,122
Jan 20, 2024 $0.029
+0.36%
$2.9 million $2,098
Jan 19, 2024 $0.0289
-1.14%
$2.89 million $2,345
Jan 18, 2024 $0.0292
-2.54%
$2.92 million $7,503
Jan 17, 2024 $0.03
+0.31%
$3 million $15,880
Jan 16, 2024 $0.0299
+4.81%
$2.99 million $15,293
Jan 15, 2024 $0.0285
-17.29%
$2.85 million $56,904
Jan 14, 2024 $0.0348
+38.90%
$3.48 million $316,654
Jan 13, 2024 $0.0251
+0.00%
$2.51 million $1,536
Jan 12, 2024 $0.0251
+0.30%
$2.51 million $1,324
Jan 11, 2024 $0.025
-0.30%
$2.5 million $2,793
Jan 10, 2024 $0.0251
+0.54%
$2.51 million $2,481
Jan 9, 2024 $0.025
-0.47%
$2.5 million $799
Jan 8, 2024 $0.0251
-0.51%
$2.51 million $4,735
Jan 7, 2024 $0.0252
+4.57%
$2.52 million $10,428
Jan 6, 2024 $0.0241
-23.57%
$2.41 million $24,101
Jan 5, 2024 $0.0315
-2.55%
$3.15 million $7,363
Jan 4, 2024 $0.0324
-6.13%
$3.24 million $9,910
Jan 3, 2024 $0.0345
-9.64%
$3.45 million $8,632
Jan 2, 2024 $0.0381
-1.00%
$3.81 million $2,155
Jan 1, 2024 $0.0385
+0.64%
$3.85 million $1,980
Dec 31, 2023 $0.0383
+0.77%
$3.83 million $3,733
Dec 30, 2023 $0.038
-0.50%
$3.8 million $2,034
Dec 29, 2023 $0.0382
-0.26%
$3.82 million $1,398
Dec 28, 2023 $0.0383
-1.96%
$3.83 million $6,168
Dec 27, 2023 $0.0391
+1.87%
$3.91 million $5,595
Dec 26, 2023 $0.0383
+1.36%
$3.83 million $36,703
Dec 25, 2023 $0.0378
+0.29%
$3.78 million $5,777
Dec 24, 2023 $0.0377
+0.27%
$3.77 million $7,728
Dec 23, 2023 $0.0376
+6.06%
$3.76 million $21,095
Dec 22, 2023 $0.0355
-4.60%
$3.55 million $4,691
Dec 21, 2023 $0.0372
-5.05%
$3.72 million $6,202
Dec 20, 2023 $0.0392
-5.26%
$3.92 million $5,681
Dec 19, 2023 $0.0413
-2.89%
$4.13 million $6,994
Dec 18, 2023 $0.0426
-5.88%
$4.26 million $23,183
Dec 17, 2023 $0.0452
+12.43%
$4.52 million $27,004
Dec 16, 2023 $0.0402
+3.52%
$4.02 million $13,576
Dec 15, 2023 $0.0388
+2.33%
$3.88 million $12,730
Dec 14, 2023 $0.038
+9.54%
$3.8 million $23,194
Dec 13, 2023 $0.0347
+0.38%
$3.47 million $16,291
Dec 12, 2023 $0.0345
+2.83%
$3.45 million $42,420
Dec 11, 2023 $0.0336
-1.90%
$3.36 million $4,108
Dec 10, 2023 $0.0342
-0.55%
$3.42 million $1,957