Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2025 $0.000729
+1.57%
$3.45 million $984,580
Jul 29, 2025 $0.000718
-5.07%
$3.39 million $948,437
Jul 28, 2025 $0.000756
-0.96%
$3.57 million $805,205
Jul 27, 2025 $0.000764
-1.83%
$3.61 million $722,711
Jul 26, 2025 $0.000778
+1.39%
$3.67 million $1.01 million
Jul 25, 2025 $0.000767
+0.98%
$3.62 million $1.3 million
Jul 24, 2025 $0.00076
-6.55%
$3.59 million $761,282
Jul 23, 2025 $0.000813
-11.57%
$3.84 million $860,985
Jul 22, 2025 $0.000919
+1.49%
$4.34 million $888,097
Jul 21, 2025 $0.000906
+16.52%
$4.28 million $789,960
Jul 20, 2025 $0.000777
+16.79%
$3.67 million $747,362
Jul 19, 2025 $0.000666
+17.25%
$3.14 million $809,621
Jul 18, 2025 $0.000568
+1.13%
$2.68 million $808,989
Jul 17, 2025 $0.000562
-3.08%
$2.65 million $864,456
Jul 16, 2025 $0.000579
-6.88%
$2.74 million $966,824
Jul 15, 2025 $0.000622
+8.45%
$2.94 million $893,218
Jul 14, 2025 $0.000574
+11.08%
$2.71 million $868,965
Jul 13, 2025 $0.000517
+1.38%
$2.44 million $856,966
Jul 12, 2025 $0.00051
+1.10%
$2.41 million $822,302
Jul 11, 2025 $0.000504
+23.09%
$2.38 million $767,562
Jul 10, 2025 $0.000397
+8.04%
$1.88 million $953,218
Jul 9, 2025 $0.000368
+7.64%
$1.74 million $910,811
Jul 8, 2025 $0.000342
-4.08%
$1.61 million $921,710
Jul 7, 2025 $0.000354
-0.45%
$1.67 million $897,435
Jul 6, 2025 $0.000356
+4.59%
$1.68 million $908,544
Jul 5, 2025 $0.00034
-0.82%
$1.61 million $917,907
Jul 4, 2025 $0.000343
-5.27%
$1.62 million $941,953
Jul 3, 2025 $0.000362
+0.07%
$1.71 million $517,101
Jul 2, 2025 $0.000362
+9.25%
$1.71 million $559,644
Jul 1, 2025 $0.000331
-5.52%
$1.56 million $943,116
Jun 30, 2025 $0.00035
-1.89%
$1.65 million $841,271
Jun 29, 2025 $0.000357
+4.55%
$1.69 million $869,584
Jun 28, 2025 $0.000342
+0.43%
$1.61 million $985,461
Jun 27, 2025 $0.00034
+4.29%
$1.61 million $947,357
Jun 26, 2025 $0.000326
-3.57%
$1.54 million $894,516
Jun 25, 2025 $0.000338
-6.88%
$1.6 million $964,283
Jun 24, 2025 $0.000363
-2.67%
$1.72 million $1.11 million
Jun 23, 2025 $0.000373
+4.97%
$1.76 million $970,711
Jun 22, 2025 $0.000356
+1.51%
$1.68 million $1.13 million
Jun 21, 2025 $0.00035
-4.37%
$1.65 million $1.07 million
Jun 20, 2025 $0.000367
+0.57%
$1.73 million $1.17 million
Jun 19, 2025 $0.000365
-6.52%
$1.72 million $1.14 million
Jun 18, 2025 $0.00039
+3.39%
$1.84 million $1.13 million
Jun 17, 2025 $0.000378
-3.66%
$1.78 million $1.11 million
Jun 16, 2025 $0.000392
-2.42%
$1.85 million $1.08 million
Jun 15, 2025 $0.000402
-0.31%
$1.9 million $1.16 million
Jun 14, 2025 $0.000403
+0.48%
$1.9 million $1.21 million
Jun 13, 2025 $0.000401
+2.89%
$1.9 million $770,315
Jun 12, 2025 $0.00039
-2.37%
$1.84 million $776,378
Jun 11, 2025 $0.0004
-2.87%
$1.89 million $601,112