Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2025 $0.00079
+9.56%
$3.73 million $624,323
Sep 17, 2025 $0.000703
+4.59%
$3.4 million $567,257
Sep 16, 2025 $0.000667
-1.74%
$3.18 million $587,988
Sep 15, 2025 $0.000675
-2.06%
$3.2 million $653,101
Sep 14, 2025 $0.0007
+0.07%
$3.26 million $578,630
Sep 13, 2025 $0.000699
-2.97%
$3.3 million $517,856
Sep 12, 2025 $0.00072
+0.47%
$3.4 million $588,585
Sep 11, 2025 $0.000716
-4.43%
$3.38 million $643,559
Sep 10, 2025 $0.000746
+10.58%
$3.52 million $607,707
Sep 9, 2025 $0.000675
+10.77%
$3.19 million $597,493
Sep 8, 2025 $0.000609
+2.24%
$2.88 million $614,093
Sep 7, 2025 $0.000596
+2.75%
$2.81 million $639,069
Sep 6, 2025 $0.00058
-0.87%
$2.74 million $547,467
Sep 5, 2025 $0.000585
+0.57%
$2.76 million $448,786
Sep 4, 2025 $0.000595
-2.35%
$2.75 million $632,752
Sep 3, 2025 $0.000612
+0.82%
$2.88 million $660,379
Sep 2, 2025 $0.000606
+3.88%
$2.87 million $591,141
Sep 1, 2025 $0.000583
-1.94%
$2.75 million $589,528
Aug 31, 2025 $0.000601
+3.14%
$2.81 million $621,730
Aug 30, 2025 $0.000582
-0.42%
$2.75 million $573,445
Aug 29, 2025 $0.000585
-7.89%
$2.76 million $628,375
Aug 28, 2025 $0.000633
+11.92%
$2.99 million $660,398
Aug 27, 2025 $0.000573
-3.47%
$2.67 million $635,599
Aug 26, 2025 $0.000594
-0.17%
$2.8 million $625,672
Aug 25, 2025 $0.000581
-9.26%
$2.81 million $621,762
Aug 24, 2025 $0.000655
-0.45%
$3.03 million $613,891
Aug 23, 2025 $0.000658
-1.62%
$3.11 million $564,726
Aug 22, 2025 $0.000667
+8.90%
$3.16 million $676,781
Aug 21, 2025 $0.000617
+6.32%
$2.89 million $640,121
Aug 20, 2025 $0.000575
+5.64%
$2.74 million $610,725
Aug 19, 2025 $0.00055
-5.93%
$2.56 million $541,754
Aug 18, 2025 $0.000585
-5.39%
$2.76 million $627,760
Aug 17, 2025 $0.000618
+4.49%
$2.92 million $589,827
Aug 16, 2025 $0.000591
+1.93%
$2.79 million $548,637
Aug 15, 2025 $0.00058
+0.74%
$2.74 million $583,631
Aug 14, 2025 $0.000576
-13.19%
$2.72 million $594,127
Aug 13, 2025 $0.000664
-0.52%
$3.13 million $829,372
Aug 12, 2025 $0.000667
-1.54%
$3.15 million $832,763
Aug 11, 2025 $0.000679
-6.53%
$3.21 million $892,651
Aug 10, 2025 $0.000727
+0.02%
$3.43 million $743,266
Aug 9, 2025 $0.000727
-0.25%
$3.43 million $857,936
Aug 8, 2025 $0.000729
+7.16%
$3.44 million $751,102
Aug 7, 2025 $0.00068
+2.46%
$3.21 million $813,573
Aug 6, 2025 $0.000664
+0.22%
$3.13 million $834,945
Aug 5, 2025 $0.000662
-3.02%
$3.13 million $1.03 million
Aug 4, 2025 $0.000683
+5.22%
$3.23 million $920,672
Aug 3, 2025 $0.00064
+4.96%
$3.07 million $850,793
Aug 2, 2025 $0.000615
+4.67%
$2.88 million $998,293
Aug 1, 2025 $0.000578
-14.27%
$2.77 million $858,109
Jul 31, 2025 $0.000674
-7.61%
$3.18 million $903,092