PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.00337
+19.84%
$ 15.9 million $ 1.33 million
Dec 5, 2024 $ 0.00281
+4.37%
$ 13.27 million $ 1.3 million
Dec 4, 2024 $ 0.00269
+7.53%
$ 12.72 million $ 1.44 million
Dec 3, 2024 $ 0.0025
+4.85%
$ 11.79 million $ 1.69 million
Dec 2, 2024 $ 0.0024
+12.77%
$ 11.36 million $ 1.9 million
Dec 1, 2024 $ 0.00213
+26.45%
$ 10.07 million $ 1.65 million
Nov 30, 2024 $ 0.00169
+4.04%
$ 7.97 million $ 1.46 million
Nov 29, 2024 $ 0.00162
-0.98%
$ 7.67 million $ 1.2 million
Nov 28, 2024 $ 0.00164
-2.06%
$ 7.77 million $ 1.8 million
Nov 27, 2024 $ 0.00169
-4.31%
$ 7.97 million $ 1.36 million
Nov 26, 2024 $ 0.00176
-6.99%
$ 8.33 million $ 1.41 million
Nov 25, 2024 $ 0.0019
+5.20%
$ 8.95 million $ 919,649
Nov 24, 2024 $ 0.0018
+2.44%
$ 8.51 million $ 717,530
Nov 23, 2024 $ 0.00176
-4.23%
$ 8.31 million $ 912,215
Nov 22, 2024 $ 0.00184
+8.32%
$ 8.67 million $ 1.36 million
Nov 21, 2024 $ 0.00169
+3.89%
$ 8.01 million $ 1.29 million
Nov 20, 2024 $ 0.00163
-16.52%
$ 7.71 million $ 1.45 million
Nov 19, 2024 $ 0.00195
+10.97%
$ 9.23 million $ 726,742
Nov 18, 2024 $ 0.00176
+5.60%
$ 8.32 million $ 875,617
Nov 17, 2024 $ 0.00167
-2.61%
$ 7.89 million $ 773,002
Nov 16, 2024 $ 0.00172
+2.64%
$ 8.1 million $ 907,997
Nov 15, 2024 $ 0.00167
+6.02%
$ 7.89 million $ 986,424
Nov 14, 2024 $ 0.00158
-9.98%
$ 7.44 million $ 884,293
Nov 13, 2024 $ 0.00175
+2.09%
$ 8.27 million $ 751,208
Nov 12, 2024 $ 0.00172
-1.35%
$ 8.11 million $ 856,080
Nov 11, 2024 $ 0.00174
+14.94%
$ 8.22 million $ 883,907
Nov 10, 2024 $ 0.00151
+7.19%
$ 7.15 million $ 822,341
Nov 9, 2024 $ 0.00141
-0.61%
$ 6.67 million $ 824,608
Nov 8, 2024 $ 0.00142
-2.24%
$ 6.71 million $ 838,759
Nov 7, 2024 $ 0.00145
-1.73%
$ 6.86 million $ 755,147
Nov 6, 2024 $ 0.00148
+25.42%
$ 6.98 million $ 946,273
Nov 5, 2024 $ 0.00118
+7.38%
$ 5.57 million $ 761,497
Nov 4, 2024 $ 0.0011
-2.09%
$ 5.18 million $ 728,683
Nov 3, 2024 $ 0.00112
-8.38%
$ 5.29 million $ 787,815
Nov 2, 2024 $ 0.00122
-2.95%
$ 5.78 million $ 898,882
Nov 1, 2024 $ 0.00125
+0.17%
$ 5.91 million $ 778,683
Oct 31, 2024 $ 0.00125
+0.00%
$ 5.9 million $ 1.01 million
Oct 30, 2024 $ 0.00125
-5.41%
$ 5.9 million $ 870,414
Oct 29, 2024 $ 0.00132
+1.84%
$ 6.24 million $ 696,354
Oct 28, 2024 $ 0.0013
-1.86%
$ 6.13 million $ 829,709
Oct 27, 2024 $ 0.00132
+0.06%
$ 6.24 million $ 822,753
Oct 26, 2024 $ 0.00132
+0.44%
$ 6.24 million $ 869,652
Oct 25, 2024 $ 0.00131
-5.18%
$ 6.2 million $ 1.13 million
Oct 24, 2024 $ 0.00139
-0.41%
$ 6.54 million $ 1.08 million
Oct 23, 2024 $ 0.00139
-2.37%
$ 6.57 million $ 1.14 million
Oct 22, 2024 $ 0.00143
-7.81%
$ 6.73 million $ 1.05 million
Oct 21, 2024 $ 0.00155
-6.34%
$ 7.3 million $ 970,831
Oct 20, 2024 $ 0.00165
+0.65%
$ 7.8 million $ 1.05 million
Oct 19, 2024 $ 0.00164
-1.68%
$ 7.75 million $ 1.05 million
Oct 18, 2024 $ 0.00167
+2.01%
$ 7.88 million $ 1.02 million