PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000659
-3.77%
$ 3.11 million $ 869,133
Feb 5, 2025 $ 0.000685
-3.93%
$ 3.23 million $ 740,187
Feb 4, 2025 $ 0.000714
-7.00%
$ 3.37 million $ 550,288
Feb 3, 2025 $ 0.00077
+13.92%
$ 3.64 million $ 619,203
Feb 2, 2025 $ 0.000676
-15.16%
$ 3.19 million $ 543,248
Feb 1, 2025 $ 0.000798
-5.18%
$ 3.77 million $ 515,363
Jan 31, 2025 $ 0.000841
-0.13%
$ 3.97 million $ 510,872
Jan 30, 2025 $ 0.000843
+7.46%
$ 3.98 million $ 602,263
Jan 29, 2025 $ 0.000785
-10.71%
$ 3.71 million $ 551,178
Jan 28, 2025 $ 0.000879
-4.85%
$ 4.15 million $ 548,744
Jan 27, 2025 $ 0.000924
-7.02%
$ 4.37 million $ 603,027
Jan 26, 2025 $ 0.000994
-2.62%
$ 4.69 million $ 435,781
Jan 25, 2025 $ 0.00102
+0.19%
$ 4.82 million $ 601,502
Jan 24, 2025 $ 0.00102
-6.01%
$ 4.81 million $ 638,004
Jan 23, 2025 $ 0.00108
-1.84%
$ 5.12 million $ 323,744
Jan 22, 2025 $ 0.00109
-5.33%
$ 5.17 million $ 688,176
Jan 21, 2025 $ 0.00116
+5.99%
$ 5.46 million $ 759,788
Jan 20, 2025 $ 0.00109
+1.01%
$ 5.16 million $ 824,704
Jan 19, 2025 $ 0.00108
-18.28%
$ 5.1 million $ 978,757
Jan 18, 2025 $ 0.00132
-3.41%
$ 6.25 million $ 889,861
Jan 17, 2025 $ 0.00137
-2.81%
$ 6.47 million $ 968,101
Jan 16, 2025 $ 0.00141
+14.40%
$ 6.65 million $ 932,006
Jan 15, 2025 $ 0.00123
+9.81%
$ 5.82 million $ 1.02 million
Jan 14, 2025 $ 0.00112
+5.82%
$ 5.29 million $ 953,632
Jan 13, 2025 $ 0.00106
-1.72%
$ 5 million $ 554,833
Jan 12, 2025 $ 0.00108
-2.54%
$ 5.09 million $ 670,188
Jan 11, 2025 $ 0.00111
-1.30%
$ 5.22 million $ 843,584
Jan 10, 2025 $ 0.00112
-1.67%
$ 5.29 million $ 930,089
Jan 9, 2025 $ 0.00114
-3.41%
$ 5.38 million $ 1.08 million
Jan 8, 2025 $ 0.00118
-10.29%
$ 5.57 million $ 1.36 million
Jan 7, 2025 $ 0.00131
-3.44%
$ 6.21 million $ 1.37 million
Jan 6, 2025 $ 0.00136
-5.36%
$ 6.43 million $ 1.57 million
Jan 5, 2025 $ 0.00144
+0.41%
$ 6.79 million $ 1.48 million
Jan 4, 2025 $ 0.00143
-0.93%
$ 6.77 million $ 1.39 million
Jan 3, 2025 $ 0.00145
+9.60%
$ 6.83 million $ 1.51 million
Jan 2, 2025 $ 0.00132
-8.98%
$ 6.23 million $ 1.7 million
Jan 1, 2025 $ 0.00145
-2.52%
$ 6.85 million $ 1.29 million
Dec 31, 2024 $ 0.00149
+0.68%
$ 7.02 million $ 1.2 million
Dec 30, 2024 $ 0.00148
+5.13%
$ 6.97 million $ 1.28 million
Dec 29, 2024 $ 0.0014
-7.17%
$ 6.63 million $ 1.4 million
Dec 28, 2024 $ 0.00151
-2.57%
$ 7.14 million $ 1.48 million
Dec 27, 2024 $ 0.00155
-5.42%
$ 7.33 million $ 1.27 million
Dec 26, 2024 $ 0.00164
-7.83%
$ 7.76 million $ 1.46 million
Dec 25, 2024 $ 0.00178
-8.01%
$ 8.42 million $ 913,193
Dec 24, 2024 $ 0.00194
+9.02%
$ 9.15 million $ 1.91 million
Dec 23, 2024 $ 0.00178
+3.42%
$ 8.39 million $ 2.12 million
Dec 22, 2024 $ 0.00172
-2.82%
$ 8.11 million $ 1.1 million
Dec 21, 2024 $ 0.00177
-11.06%
$ 8.35 million $ 1.26 million
Dec 20, 2024 $ 0.00199
+6.09%
$ 9.39 million $ 1.44 million
Dec 19, 2024 $ 0.00187
-9.78%
$ 8.85 million $ 1.21 million