PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.000523
+3.08%
$2.47 million $615,302
Apr 9, 2025 $0.000507
+4.24%
$2.4 million $912,632
Apr 8, 2025 $0.000486
-1.98%
$2.3 million $876,272
Apr 7, 2025 $0.000496
+3.24%
$2.34 million $873,220
Apr 6, 2025 $0.000483
-10.25%
$2.28 million $781,811
Apr 5, 2025 $0.000538
-3.27%
$2.54 million $784,823
Apr 4, 2025 $0.000556
-1.80%
$2.63 million $965,981
Apr 3, 2025 $0.000566
-6.63%
$2.67 million $841,163
Apr 2, 2025 $0.000606
-10.42%
$2.86 million $864,456
Apr 1, 2025 $0.000677
+7.21%
$3.2 million $872,163
Mar 31, 2025 $0.000632
+2.99%
$2.98 million $766,960
Mar 30, 2025 $0.000613
+0.77%
$2.9 million $732,864
Mar 29, 2025 $0.000609
-8.25%
$2.87 million $502,559
Mar 28, 2025 $0.000663
-9.74%
$3.13 million $818,301
Mar 27, 2025 $0.000735
-9.97%
$3.47 million $1.22 million
Mar 26, 2025 $0.000817
+7.75%
$3.86 million $950,764
Mar 25, 2025 $0.000758
+15.41%
$3.58 million $953,097
Mar 24, 2025 $0.000657
+9.18%
$3.1 million $883,831
Mar 23, 2025 $0.000602
+0.23%
$2.84 million $883,217
Mar 22, 2025 $0.0006
+7.42%
$2.83 million $859,593
Mar 21, 2025 $0.000559
+10.27%
$2.64 million $775,042
Mar 20, 2025 $0.000507
-6.41%
$2.39 million $873,147
Mar 19, 2025 $0.000541
+7.43%
$2.56 million $649,042
Mar 18, 2025 $0.000504
-3.80%
$2.38 million $810,129
Mar 17, 2025 $0.000524
+4.72%
$2.47 million $777,484
Mar 16, 2025 $0.000501
-4.71%
$2.37 million $651,083
Mar 15, 2025 $0.000526
+6.90%
$2.48 million $555,333
Mar 14, 2025 $0.000509
+4.70%
$2.4 million $761,283
Mar 13, 2025 $0.000486
+2.20%
$2.29 million $729,575
Mar 12, 2025 $0.000475
+11.02%
$2.24 million $651,737
Mar 11, 2025 $0.000428
+0.77%
$2.02 million $610,500
Mar 10, 2025 $0.000425
-3.15%
$2.01 million $459,215
Mar 9, 2025 $0.000439
-16.15%
$2.07 million $410,009
Mar 8, 2025 $0.000523
+6.70%
$2.47 million $468,366
Mar 7, 2025 $0.00049
-5.46%
$2.32 million $619,432
Mar 6, 2025 $0.000519
-2.43%
$2.45 million $668,432
Mar 5, 2025 $0.000532
+7.22%
$2.51 million $711,514
Mar 4, 2025 $0.000497
-10.36%
$2.35 million $702,854
Mar 3, 2025 $0.000554
-2.88%
$2.62 million $708,424
Mar 2, 2025 $0.000572
+12.13%
$2.7 million $624,475
Mar 1, 2025 $0.00051
+3.09%
$2.41 million $773,746
Feb 28, 2025 $0.000494
+7.40%
$2.33 million $790,356
Feb 27, 2025 $0.000459
+4.16%
$2.17 million $876,677
Feb 26, 2025 $0.000441
-8.23%
$2.08 million $772,649
Feb 25, 2025 $0.000482
-4.68%
$2.28 million $744,358
Feb 24, 2025 $0.000512
-9.83%
$2.42 million $900,896
Feb 23, 2025 $0.000567
-3.12%
$2.68 million $680,308
Feb 22, 2025 $0.000586
+1.04%
$2.77 million $930,333
Feb 21, 2025 $0.00058
+2.41%
$2.74 million $1.01 million
Feb 20, 2025 $0.000566
+2.24%
$2.67 million $854,790