Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.000411
+1.02%
$1.94 million $513,464
Jun 9, 2025 $0.000406
+0.08%
$1.92 million $692,812
Jun 8, 2025 $0.000406
-2.85%
$1.92 million $627,814
Jun 7, 2025 $0.000418
-3.11%
$1.98 million $717,181
Jun 6, 2025 $0.000432
+2.99%
$2.04 million $666,437
Jun 5, 2025 $0.000419
-1.06%
$1.98 million $685,791
Jun 4, 2025 $0.000424
-3.91%
$2 million $644,834
Jun 3, 2025 $0.00044
+4.20%
$2.08 million $675,683
Jun 2, 2025 $0.000423
-9.07%
$2 million $779,712
Jun 1, 2025 $0.000465
+13.02%
$2.19 million $667,094
May 31, 2025 $0.000411
+1.95%
$1.94 million $617,861
May 30, 2025 $0.000403
-4.28%
$1.9 million $739,399
May 29, 2025 $0.000423
-5.01%
$2 million $686,765
May 28, 2025 $0.000445
+1.11%
$2.1 million $681,521
May 27, 2025 $0.000439
+0.13%
$2.07 million $631,847
May 26, 2025 $0.000438
-2.27%
$2.07 million $508,934
May 25, 2025 $0.000449
-3.86%
$2.12 million $415,482
May 24, 2025 $0.000467
-0.15%
$2.2 million $495,290
May 23, 2025 $0.000467
-8.44%
$2.21 million $402,808
May 22, 2025 $0.00051
+2.27%
$2.41 million $412,460
May 21, 2025 $0.000499
-1.20%
$2.36 million $337,009
May 20, 2025 $0.000505
+5.90%
$2.38 million $371,284
May 19, 2025 $0.000477
-8.01%
$2.25 million $351,793
May 18, 2025 $0.000518
+3.81%
$2.45 million $334,723
May 17, 2025 $0.000499
-0.42%
$2.36 million $314,100
May 16, 2025 $0.000501
-4.26%
$2.37 million $348,391
May 15, 2025 $0.000524
-1.65%
$2.47 million $318,206
May 14, 2025 $0.000532
+3.30%
$2.51 million $336,549
May 13, 2025 $0.000516
+2.23%
$2.44 million $492,728
May 12, 2025 $0.000505
-7.89%
$2.38 million $457,649
May 11, 2025 $0.000548
+4.64%
$2.59 million $415,301
May 10, 2025 $0.000523
-1.93%
$2.47 million $421,582
May 9, 2025 $0.000534
+0.66%
$2.52 million $414,922
May 8, 2025 $0.00053
+7.79%
$2.5 million $481,016
May 7, 2025 $0.000492
+2.31%
$2.32 million $496,426
May 6, 2025 $0.000481
+1.18%
$2.27 million $556,548
May 5, 2025 $0.000475
+1.36%
$2.24 million $529,499
May 4, 2025 $0.000469
-0.38%
$2.21 million $323,447
May 3, 2025 $0.00047
-7.64%
$2.22 million $321,777
May 2, 2025 $0.000509
+1.59%
$2.41 million $619,231
May 1, 2025 $0.000501
+0.96%
$2.37 million $526,347
Apr 30, 2025 $0.000497
-5.60%
$2.35 million $584,359
Apr 29, 2025 $0.000524
-1.83%
$2.47 million $266,806
Apr 28, 2025 $0.000534
+0.57%
$2.52 million $464,432
Apr 27, 2025 $0.000531
-4.80%
$2.51 million $598,076
Apr 26, 2025 $0.000558
+3.05%
$2.63 million $523,843
Apr 25, 2025 $0.000542
-1.69%
$2.56 million $634,098
Apr 24, 2025 $0.000551
-3.22%
$2.6 million $630,065
Apr 23, 2025 $0.000569
-2.30%
$2.69 million $730,579
Apr 22, 2025 $0.000583
+9.32%
$2.75 million $920,012