Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000533
+2.12%
$2.52 million $883,426
Apr 20, 2025 $0.000522
-1.54%
$2.46 million $907,461
Apr 19, 2025 $0.00053
+2.28%
$2.51 million $900,271
Apr 18, 2025 $0.000519
-0.40%
$2.45 million $849,038
Apr 17, 2025 $0.00052
-2.08%
$2.46 million $806,083
Apr 16, 2025 $0.000532
-4.52%
$2.51 million $854,077
Apr 15, 2025 $0.000554
-6.61%
$2.61 million $883,151
Apr 14, 2025 $0.000593
+5.52%
$2.8 million $727,483
Apr 13, 2025 $0.000562
+0.64%
$2.65 million $503,362
Apr 12, 2025 $0.000558
+8.34%
$2.64 million $483,538
Apr 11, 2025 $0.000515
-1.35%
$2.43 million $447,453
Apr 10, 2025 $0.000523
+3.08%
$2.47 million $615,302
Apr 9, 2025 $0.000507
+4.24%
$2.4 million $912,632
Apr 8, 2025 $0.000486
-1.98%
$2.3 million $876,272
Apr 7, 2025 $0.000496
+3.24%
$2.34 million $873,220
Apr 6, 2025 $0.000483
-10.25%
$2.28 million $781,811
Apr 5, 2025 $0.000538
-3.27%
$2.54 million $784,823
Apr 4, 2025 $0.000556
-1.80%
$2.63 million $965,981
Apr 3, 2025 $0.000566
-6.63%
$2.67 million $841,163
Apr 2, 2025 $0.000606
-10.42%
$2.86 million $864,456
Apr 1, 2025 $0.000677
+7.21%
$3.2 million $872,163
Mar 31, 2025 $0.000632
+2.99%
$2.98 million $766,960
Mar 30, 2025 $0.000613
+0.77%
$2.9 million $732,864
Mar 29, 2025 $0.000609
-8.25%
$2.87 million $502,559
Mar 28, 2025 $0.000663
-9.74%
$3.13 million $818,301
Mar 27, 2025 $0.000735
-9.97%
$3.47 million $1.22 million
Mar 26, 2025 $0.000817
+7.75%
$3.86 million $950,764
Mar 25, 2025 $0.000758
+15.41%
$3.58 million $953,097
Mar 24, 2025 $0.000657
+9.18%
$3.1 million $883,831
Mar 23, 2025 $0.000602
+0.23%
$2.84 million $883,217
Mar 22, 2025 $0.0006
+7.42%
$2.83 million $859,593
Mar 21, 2025 $0.000559
+10.27%
$2.64 million $775,042
Mar 20, 2025 $0.000507
-6.41%
$2.39 million $873,147
Mar 19, 2025 $0.000541
+7.43%
$2.56 million $649,042
Mar 18, 2025 $0.000504
-3.80%
$2.38 million $810,129
Mar 17, 2025 $0.000524
+4.72%
$2.47 million $777,484
Mar 16, 2025 $0.000501
-4.71%
$2.37 million $651,083
Mar 15, 2025 $0.000526
+6.90%
$2.48 million $555,333
Mar 14, 2025 $0.000509
+4.70%
$2.4 million $761,283
Mar 13, 2025 $0.000486
+2.20%
$2.29 million $729,575
Mar 12, 2025 $0.000475
+11.02%
$2.24 million $651,737
Mar 11, 2025 $0.000428
+0.77%
$2.02 million $610,500
Mar 10, 2025 $0.000425
-3.15%
$2.01 million $459,215
Mar 9, 2025 $0.000439
-16.15%
$2.07 million $410,009
Mar 8, 2025 $0.000523
+6.70%
$2.47 million $468,366
Mar 7, 2025 $0.00049
-5.46%
$2.32 million $619,432
Mar 6, 2025 $0.000519
-2.43%
$2.45 million $668,432
Mar 5, 2025 $0.000532
+7.22%
$2.51 million $711,514
Mar 4, 2025 $0.000497
-10.36%
$2.35 million $702,854
Mar 3, 2025 $0.000554
-2.88%
$2.62 million $708,424