Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000572
+12.13%
$2.7 million $624,475
Mar 1, 2025 $0.00051
+3.09%
$2.41 million $773,746
Feb 28, 2025 $0.000494
+7.40%
$2.33 million $790,356
Feb 27, 2025 $0.000459
+4.16%
$2.17 million $876,677
Feb 26, 2025 $0.000441
-8.23%
$2.08 million $772,649
Feb 25, 2025 $0.000482
-4.68%
$2.28 million $744,358
Feb 24, 2025 $0.000512
-9.83%
$2.42 million $900,896
Feb 23, 2025 $0.000567
-3.12%
$2.68 million $680,308
Feb 22, 2025 $0.000586
+1.04%
$2.77 million $930,333
Feb 21, 2025 $0.00058
+2.41%
$2.74 million $1.01 million
Feb 20, 2025 $0.000566
+2.24%
$2.67 million $854,790
Feb 19, 2025 $0.000554
-3.18%
$2.61 million $905,468
Feb 18, 2025 $0.000572
-0.86%
$2.7 million $770,709
Feb 17, 2025 $0.000576
-7.14%
$2.72 million $982,699
Feb 16, 2025 $0.000621
-1.24%
$2.93 million $968,870
Feb 15, 2025 $0.000628
-0.77%
$2.97 million $677,282
Feb 14, 2025 $0.000633
-9.72%
$2.99 million $719,521
Feb 13, 2025 $0.000701
-3.86%
$3.31 million $904,288
Feb 12, 2025 $0.00073
-1.38%
$3.45 million $872,265
Feb 11, 2025 $0.00074
+3.42%
$3.49 million $982,617
Feb 10, 2025 $0.000715
+4.79%
$3.38 million $915,618
Feb 9, 2025 $0.000683
+3.59%
$3.23 million $843,044
Feb 8, 2025 $0.000659
-3.91%
$3.11 million $845,543
Feb 7, 2025 $0.000686
+4.14%
$3.24 million $1 million
Feb 6, 2025 $0.000659
-3.77%
$3.11 million $869,133
Feb 5, 2025 $0.000685
-3.93%
$3.23 million $740,187
Feb 4, 2025 $0.000714
-7.00%
$3.37 million $550,288
Feb 3, 2025 $0.00077
+13.92%
$3.64 million $619,203
Feb 2, 2025 $0.000676
-15.16%
$3.19 million $543,248
Feb 1, 2025 $0.000798
-5.18%
$3.77 million $515,363
Jan 31, 2025 $0.000841
-0.13%
$3.97 million $510,872
Jan 30, 2025 $0.000843
+7.46%
$3.98 million $602,263
Jan 29, 2025 $0.000785
-10.71%
$3.71 million $551,178
Jan 28, 2025 $0.000879
-4.85%
$4.15 million $548,744
Jan 27, 2025 $0.000924
-7.02%
$4.37 million $603,027
Jan 26, 2025 $0.000994
-2.62%
$4.69 million $435,781
Jan 25, 2025 $0.00102
+0.19%
$4.82 million $601,502
Jan 24, 2025 $0.00102
-6.01%
$4.81 million $638,004
Jan 23, 2025 $0.00108
-1.84%
$5.12 million $323,744
Jan 22, 2025 $0.00109
-5.33%
$5.17 million $688,176
Jan 21, 2025 $0.00116
+5.99%
$5.46 million $759,788
Jan 20, 2025 $0.00109
+1.01%
$5.16 million $824,704
Jan 19, 2025 $0.00108
-18.28%
$5.1 million $978,757
Jan 18, 2025 $0.00132
-3.41%
$6.25 million $889,861
Jan 17, 2025 $0.00137
-2.81%
$6.47 million $968,101
Jan 16, 2025 $0.00141
+14.40%
$6.65 million $932,006
Jan 15, 2025 $0.00123
+9.81%
$5.82 million $1.02 million
Jan 14, 2025 $0.00112
+5.82%
$5.29 million $953,632
Jan 13, 2025 $0.00106
-1.72%
$5 million $554,833
Jan 12, 2025 $0.00108
-2.54%
$5.09 million $670,188