PLAYA3ULL GAMES Historical Data

3ULL Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00149
+0.68%
$7.02 million $1.2 million
Dec 30, 2024 $0.00148
+5.13%
$6.97 million $1.28 million
Dec 29, 2024 $0.0014
-7.17%
$6.63 million $1.4 million
Dec 28, 2024 $0.00151
-2.57%
$7.14 million $1.48 million
Dec 27, 2024 $0.00155
-5.42%
$7.33 million $1.27 million
Dec 26, 2024 $0.00164
-7.83%
$7.76 million $1.46 million
Dec 25, 2024 $0.00178
-8.01%
$8.42 million $913,193
Dec 24, 2024 $0.00194
+9.02%
$9.15 million $1.91 million
Dec 23, 2024 $0.00178
+3.42%
$8.39 million $2.12 million
Dec 22, 2024 $0.00172
-2.82%
$8.11 million $1.1 million
Dec 21, 2024 $0.00177
-11.06%
$8.35 million $1.26 million
Dec 20, 2024 $0.00199
+6.09%
$9.39 million $1.44 million
Dec 19, 2024 $0.00187
-9.78%
$8.85 million $1.21 million
Dec 18, 2024 $0.00208
-8.04%
$9.81 million $1.37 million
Dec 17, 2024 $0.00226
-2.70%
$10.67 million $1.31 million
Dec 16, 2024 $0.00232
-11.86%
$10.96 million $1.5 million
Dec 15, 2024 $0.00263
-7.44%
$12.43 million $1.32 million
Dec 14, 2024 $0.00284
+5.78%
$13.43 million $1.6 million
Dec 13, 2024 $0.00268
-3.65%
$12.65 million $1.49 million
Dec 12, 2024 $0.00278
+0.53%
$13.13 million $1.53 million
Dec 11, 2024 $0.00277
+14.53%
$13.06 million $1.55 million
Dec 10, 2024 $0.00241
-3.10%
$11.4 million $1.77 million
Dec 9, 2024 $0.00249
-20.51%
$11.77 million $1.76 million
Dec 8, 2024 $0.00316
+7.81%
$14.91 million $1.47 million
Dec 7, 2024 $0.00293
-12.93%
$13.83 million $1.07 million
Dec 6, 2024 $0.00337
+19.84%
$15.9 million $1.33 million
Dec 5, 2024 $0.00281
+4.37%
$13.27 million $1.3 million
Dec 4, 2024 $0.00269
+7.53%
$12.72 million $1.44 million
Dec 3, 2024 $0.0025
+4.85%
$11.79 million $1.69 million
Dec 2, 2024 $0.0024
+12.77%
$11.36 million $1.9 million
Dec 1, 2024 $0.00213
+26.45%
$10.07 million $1.65 million
Nov 30, 2024 $0.00169
+4.04%
$7.97 million $1.46 million
Nov 29, 2024 $0.00162
-0.98%
$7.67 million $1.2 million
Nov 28, 2024 $0.00164
-2.06%
$7.77 million $1.8 million
Nov 27, 2024 $0.00169
-4.31%
$7.97 million $1.36 million
Nov 26, 2024 $0.00176
-6.99%
$8.33 million $1.41 million
Nov 25, 2024 $0.0019
+5.20%
$8.95 million $919,649
Nov 24, 2024 $0.0018
+2.44%
$8.51 million $717,530
Nov 23, 2024 $0.00176
-4.23%
$8.31 million $912,215
Nov 22, 2024 $0.00184
+8.32%
$8.67 million $1.36 million
Nov 21, 2024 $0.00169
+3.89%
$8.01 million $1.29 million
Nov 20, 2024 $0.00163
-16.52%
$7.71 million $1.45 million
Nov 19, 2024 $0.00195
+10.97%
$9.23 million $726,742
Nov 18, 2024 $0.00176
+5.60%
$8.32 million $875,617
Nov 17, 2024 $0.00167
-2.61%
$7.89 million $773,002
Nov 16, 2024 $0.00172
+2.64%
$8.1 million $907,997
Nov 15, 2024 $0.00167
+6.02%
$7.89 million $986,424
Nov 14, 2024 $0.00158
-9.98%
$7.44 million $884,293
Nov 13, 2024 $0.00175
+2.09%
$8.27 million $751,208
Nov 12, 2024 $0.00172
-1.35%
$8.11 million $856,080