PLAYA3ULL GAMES Historical Data

3ULL Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0014
-1.37%
$ 3.17 million $ 1.5 million
Sep 8, 2024 $ 0.00142
+7.59%
$ 3.22 million $ 1.57 million
Sep 7, 2024 $ 0.00132
+3.40%
$ 2.99 million $ 1.45 million
Sep 6, 2024 $ 0.00128
-3.59%
$ 2.89 million $ 1.3 million
Sep 5, 2024 $ 0.00132
-1.79%
$ 3 million $ 1.41 million
Sep 4, 2024 $ 0.00135
+3.42%
$ 3.05 million $ 1.37 million
Sep 3, 2024 $ 0.0013
-5.22%
$ 2.95 million $ 1.56 million
Sep 2, 2024 $ 0.00137
+2.53%
$ 3.11 million $ 1.33 million
Sep 1, 2024 $ 0.00134
-2.90%
$ 3.03 million $ 1.49 million
Aug 31, 2024 $ 0.00138
-3.14%
$ 3.12 million $ 1.41 million
Aug 30, 2024 $ 0.00142
+9.24%
$ 3.23 million $ 1.58 million
Aug 29, 2024 $ 0.0013
-5.96%
$ 2.95 million $ 1.33 million
Aug 28, 2024 $ 0.00138
-3.97%
$ 3.13 million $ 1.59 million
Aug 27, 2024 $ 0.00144
-10.54%
$ 3.26 million $ 1.12 million
Aug 26, 2024 $ 0.00161
+8.13%
$ 3.64 million $ 1.36 million
Aug 25, 2024 $ 0.00149
-4.35%
$ 3.37 million $ 1.3 million
Aug 24, 2024 $ 0.00155
-9.91%
$ 3.51 million $ 1.32 million
Aug 23, 2024 $ 0.00172
+1.29%
$ 3.9 million $ 1.25 million
Aug 22, 2024 $ 0.0017
+7.60%
$ 3.85 million $ 1.18 million
Aug 21, 2024 $ 0.00158
+12.53%
$ 3.58 million $ 1.08 million
Aug 20, 2024 $ 0.0014
+13.47%
$ 3.18 million $ 1.17 million
Aug 19, 2024 $ 0.00124
+1.96%
$ 2.8 million $ 1.29 million
Aug 18, 2024 $ 0.00121
+6.48%
$ 2.75 million $ 1.1 million
Aug 17, 2024 $ 0.00114
-0.33%
$ 2.58 million $ 1.24 million
Aug 16, 2024 $ 0.00114
+1.37%
$ 2.59 million $ 1.22 million
Aug 15, 2024 $ 0.00113
-1.18%
$ 2.56 million $ 1.25 million
Aug 14, 2024 $ 0.00114
+0.99%
$ 2.59 million $ 1.31 million
Aug 13, 2024 $ 0.00113
-2.03%
$ 2.56 million $ 1.25 million
Aug 12, 2024 $ 0.00115
+10.00%
$ 2.61 million $ 988,446
Aug 11, 2024 $ 0.00105
-5.96%
$ 2.37 million $ 845,893
Aug 10, 2024 $ 0.00111
-3.85%
$ 2.52 million $ 1.02 million
Aug 9, 2024 $ 0.00116
-4.54%
$ 2.63 million $ 1 million
Aug 8, 2024 $ 0.00121
+12.52%
$ 2.75 million $ 916,539
Aug 7, 2024 $ 0.00108
-14.65%
$ 2.44 million $ 913,298
Aug 6, 2024 $ 0.00126
+1.02%
$ 2.86 million $ 844,960
Aug 5, 2024 $ 0.00125
-0.73%
$ 2.84 million $ 573,949
Aug 4, 2024 $ 0.00126
-12.51%
$ 2.86 million $ 591,575
Aug 3, 2024 $ 0.00144
-0.29%
$ 3.26 million $ 469,409
Aug 2, 2024 $ 0.00145
-4.57%
$ 3.27 million $ 490,303
Aug 1, 2024 $ 0.00152
-2.34%
$ 3.43 million $ 352,601
Jul 31, 2024 $ 0.00155
+4.79%
$ 3.52 million $ 257,326
Jul 30, 2024 $ 0.00148
-4.89%
$ 3.36 million $ 242,946
Jul 29, 2024 $ 0.00156
+4.47%
$ 3.53 million $ 203,172
Jul 28, 2024 $ 0.00149
-4.24%
$ 3.38 million $ 301,279
Jul 27, 2024 $ 0.00156
-0.57%
$ 3.53 million $ 266,350
Jul 26, 2024 $ 0.00157
+7.77%
$ 3.55 million $ 281,188
Jul 25, 2024 $ 0.00146
-8.06%
$ 3.3 million $ 414,373
Jul 24, 2024 $ 0.00158
-0.61%
$ 3.58 million $ 327,664
Jul 23, 2024 $ 0.00159
-8.03%
$ 3.61 million $ 410,827
Jul 22, 2024 $ 0.00173
-13.49%
$ 3.92 million $ 393,683