PLAYA3ULL GAMES Historical Data

3ULL Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00174
+14.94%
$8.22 million $883,907
Nov 10, 2024 $0.00151
+7.19%
$7.15 million $822,341
Nov 9, 2024 $0.00141
-0.61%
$6.67 million $824,608
Nov 8, 2024 $0.00142
-2.24%
$6.71 million $838,759
Nov 7, 2024 $0.00145
-1.73%
$6.86 million $755,147
Nov 6, 2024 $0.00148
+25.42%
$6.98 million $946,273
Nov 5, 2024 $0.00118
+7.38%
$5.57 million $761,497
Nov 4, 2024 $0.0011
-2.09%
$5.18 million $728,683
Nov 3, 2024 $0.00112
-8.38%
$5.29 million $787,815
Nov 2, 2024 $0.00122
-2.95%
$5.78 million $898,882
Nov 1, 2024 $0.00125
+0.17%
$5.91 million $778,683
Oct 31, 2024 $0.00125
+0.00%
$5.9 million $1.01 million
Oct 30, 2024 $0.00125
-5.41%
$5.9 million $870,414
Oct 29, 2024 $0.00132
+1.84%
$6.24 million $696,354
Oct 28, 2024 $0.0013
-1.86%
$6.13 million $829,709
Oct 27, 2024 $0.00132
+0.06%
$6.24 million $822,753
Oct 26, 2024 $0.00132
+0.44%
$6.24 million $869,652
Oct 25, 2024 $0.00131
-5.18%
$6.2 million $1.13 million
Oct 24, 2024 $0.00139
-0.41%
$6.54 million $1.08 million
Oct 23, 2024 $0.00139
-2.37%
$6.57 million $1.14 million
Oct 22, 2024 $0.00143
-7.81%
$6.73 million $1.05 million
Oct 21, 2024 $0.00155
-6.34%
$7.3 million $970,831
Oct 20, 2024 $0.00165
+0.65%
$7.8 million $1.05 million
Oct 19, 2024 $0.00164
-1.68%
$7.75 million $1.05 million
Oct 18, 2024 $0.00167
+2.01%
$7.88 million $1.02 million
Oct 17, 2024 $0.00164
-1.10%
$7.72 million $1.19 million
Oct 16, 2024 $0.00165
-2.16%
$7.81 million $1.09 million
Oct 15, 2024 $0.00169
-1.41%
$7.98 million $1.06 million
Oct 14, 2024 $0.00171
-2.78%
$8.08 million $1.11 million
Oct 13, 2024 $0.00176
-0.42%
$8.31 million $1.11 million
Oct 12, 2024 $0.00177
-2.74%
$8.35 million $1.22 million
Oct 11, 2024 $0.00182
+1.81%
$8.58 million $1.31 million
Oct 10, 2024 $0.00178
+2.62%
$8.43 million $1.33 million
Oct 9, 2024 $0.00174
-2.23%
$8.21 million $1.31 million
Oct 8, 2024 $0.00178
-5.18%
$8.4 million $1.36 million
Oct 7, 2024 $0.00188
+3.34%
$8.86 million $1.37 million
Oct 6, 2024 $0.00182
+4.81%
$8.58 million $1.33 million
Oct 5, 2024 $0.00173
-2.29%
$8.18 million $1.23 million
Oct 4, 2024 $0.00177
+12.11%
$8.37 million $1.33 million
Oct 3, 2024 $0.00158
-3.35%
$7.47 million $1.26 million
Oct 2, 2024 $0.00164
-0.24%
$7.73 million $1.38 million
Oct 1, 2024 $0.00164
-6.41%
$7.75 million $1.34 million
Sep 30, 2024 $0.00175
-8.68%
$8.28 million $1.43 million
Sep 29, 2024 $0.00192
-2.05%
$9.07 million $1.32 million
Sep 28, 2024 $0.00196
-5.40%
$9.26 million $1.46 million
Sep 27, 2024 $0.00207
+8.52%
$9.78 million $1.75 million
Sep 26, 2024 $0.00191
+20.57%
$9.03 million $1.53 million
Sep 25, 2024 $0.00158
-4.67%
$7.49 million $1.29 million
Sep 24, 2024 $0.00166
+38.76%
$7.85 million $1.55 million
Sep 23, 2024 $0.0012
+0.03%
$13.87 million $1.16 million