PLAYA3ULL GAMES Historical Data

3ULL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00127
+5.94%
$ 2.88 million $ 431,376
Jul 8, 2024 $ 0.0012
-4.43%
$ 2.72 million $ 353,152
Jul 7, 2024 $ 0.00126
-7.90%
$ 2.85 million $ 299,340
Jul 6, 2024 $ 0.00136
+8.89%
$ 3.09 million $ 386,796
Jul 5, 2024 $ 0.00125
+3.90%
$ 2.84 million $ 435,494
Jul 4, 2024 $ 0.00121
-2.88%
$ 2.73 million $ 433,321
Jul 3, 2024 $ 0.00123
-6.34%
$ 2.79 million $ 425,793
Jul 2, 2024 $ 0.00132
+2.58%
$ 2.98 million $ 415,040
Jul 1, 2024 $ 0.00128
+1.72%
$ 2.91 million $ 424,984
Jun 30, 2024 $ 0.00126
+0.02%
$ 2.86 million $ 461,975
Jun 29, 2024 $ 0.00126
-0.55%
$ 2.86 million $ 376,089
Jun 28, 2024 $ 0.00127
+3.79%
$ 2.88 million $ 430,712
Jun 27, 2024 $ 0.00121
-8.83%
$ 2.74 million $ 258,085
Jun 26, 2024 $ 0.00133
-3.83%
$ 3.01 million $ 364,742
Jun 25, 2024 $ 0.00138
+8.18%
$ 3.12 million $ 454,582
Jun 24, 2024 $ 0.00128
-2.95%
$ 2.89 million $ 430,057
Jun 23, 2024 $ 0.00131
-7.08%
$ 2.97 million $ 413,507
Jun 22, 2024 $ 0.00141
-5.17%
$ 3.2 million $ 294,498
Jun 21, 2024 $ 0.00149
-3.11%
$ 3.37 million $ 379,826
Jun 20, 2024 $ 0.00154
+3.66%
$ 3.48 million $ 438,742
Jun 19, 2024 $ 0.00148
+18.82%
$ 3.36 million $ 447,825
Jun 18, 2024 $ 0.00125
-3.85%
$ 2.82 million $ 431,338
Jun 17, 2024 $ 0.0013
-6.07%
$ 2.94 million $ 428,875
Jun 16, 2024 $ 0.00138
-2.93%
$ 3.13 million $ 418,374
Jun 15, 2024 $ 0.00142
+7.46%
$ 3.22 million $ 432,730
Jun 14, 2024 $ 0.00132
-4.75%
$ 2.99 million $ 332,439
Jun 13, 2024 $ 0.00139
-13.10%
$ 3.14 million $ 499,565
Jun 12, 2024 $ 0.0016
+4.34%
$ 3.62 million $ 395,712
Jun 11, 2024 $ 0.00153
-6.06%
$ 3.46 million $ 361,478
Jun 10, 2024 $ 0.00163
-9.61%
$ 3.69 million $ 401,438
Jun 9, 2024 $ 0.0018
+3.88%
$ 4.08 million $ 207,262
Jun 8, 2024 $ 0.00173
-5.42%
$ 3.93 million $ 396,534
Jun 7, 2024 $ 0.00183
-6.36%
$ 4.15 million $ 326,747
Jun 6, 2024 $ 0.00196
-6.17%
$ 4.44 million $ 386,275
Jun 5, 2024 $ 0.00209
+2.66%
$ 4.73 million $ 454,253
Jun 4, 2024 $ 0.00203
+31.37%
$ 4.61 million $ 582,052
Jun 3, 2024 $ 0.00155
-3.71%
$ 3.51 million $ 453,521
Jun 2, 2024 $ 0.00161
-6.70%
$ 3.64 million $ 448,133
Jun 1, 2024 $ 0.00172
-2.32%
$ 3.9 million $ 372,629
May 31, 2024 $ 0.00176
+8.99%
$ 3.99 million $ 475,746
May 30, 2024 $ 0.00162
-6.03%
$ 3.66 million $ 457,097
May 29, 2024 $ 0.00172
-5.42%
$ 3.9 million $ 424,805
May 28, 2024 $ 0.00182
-6.63%
$ 4.12 million $ 629,509
May 27, 2024 $ 0.00195
+2.78%
$ 4.41 million $ 488,430
May 26, 2024 $ 0.00189
-2.67%
$ 4.29 million $ 423,581
May 25, 2024 $ 0.00195
-2.77%
$ 4.41 million $ 377,726
May 24, 2024 $ 0.002
-0.94%
$ 4.53 million $ 442,551
May 23, 2024 $ 0.00202
-4.87%
$ 4.58 million $ 494,003
May 22, 2024 $ 0.00212
-4.43%
$ 4.81 million $ 500,445
May 21, 2024 $ 0.00222
+5.58%
$ 5.04 million $ 457,839