PLAYA3ULL GAMES Historical Data

3ULL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0012
-4.80%
$13.87 million $1.31 million
Sep 21, 2024 $0.00126
-5.93%
$14.56 million $1.29 million
Sep 20, 2024 $0.00133
+9.20%
$15.41 million $1.24 million
Sep 19, 2024 $0.00122
+2.49%
$14.1 million $1.39 million
Sep 18, 2024 $0.00119
-1.50%
$13.71 million $1.37 million
Sep 17, 2024 $0.0012
+2.80%
$13.9 million $1.56 million
Sep 16, 2024 $0.00117
-1.81%
$13.52 million $1.71 million
Sep 15, 2024 $0.00119
-6.52%
$13.77 million $1.72 million
Sep 14, 2024 $0.00128
-4.49%
$14.72 million $1.61 million
Sep 13, 2024 $0.00134
+0.47%
$3.03 million $1.54 million
Sep 12, 2024 $0.00133
+3.62%
$3.01 million $1.76 million
Sep 11, 2024 $0.00128
-7.63%
$2.91 million $1.62 million
Sep 10, 2024 $0.00139
-1.53%
$3.15 million $1.38 million
Sep 9, 2024 $0.0014
-1.37%
$3.17 million $1.5 million
Sep 8, 2024 $0.00142
+7.59%
$3.22 million $1.57 million
Sep 7, 2024 $0.00132
+3.40%
$2.99 million $1.45 million
Sep 6, 2024 $0.00128
-3.59%
$2.89 million $1.3 million
Sep 5, 2024 $0.00132
-1.79%
$3 million $1.41 million
Sep 4, 2024 $0.00135
+3.42%
$3.05 million $1.37 million
Sep 3, 2024 $0.0013
-5.22%
$2.95 million $1.56 million
Sep 2, 2024 $0.00137
+2.53%
$3.11 million $1.33 million
Sep 1, 2024 $0.00134
-2.90%
$3.03 million $1.49 million
Aug 31, 2024 $0.00138
-3.14%
$3.12 million $1.41 million
Aug 30, 2024 $0.00142
+9.24%
$3.23 million $1.58 million
Aug 29, 2024 $0.0013
-5.96%
$2.95 million $1.33 million
Aug 28, 2024 $0.00138
-3.97%
$3.13 million $1.59 million
Aug 27, 2024 $0.00144
-10.54%
$3.26 million $1.12 million
Aug 26, 2024 $0.00161
+8.13%
$3.64 million $1.36 million
Aug 25, 2024 $0.00149
-4.35%
$3.37 million $1.3 million
Aug 24, 2024 $0.00155
-9.91%
$3.51 million $1.32 million
Aug 23, 2024 $0.00172
+1.29%
$3.9 million $1.25 million
Aug 22, 2024 $0.0017
+7.60%
$3.85 million $1.18 million
Aug 21, 2024 $0.00158
+12.53%
$3.58 million $1.08 million
Aug 20, 2024 $0.0014
+13.47%
$3.18 million $1.17 million
Aug 19, 2024 $0.00124
+1.96%
$2.8 million $1.29 million
Aug 18, 2024 $0.00121
+6.48%
$2.75 million $1.1 million
Aug 17, 2024 $0.00114
-0.33%
$2.58 million $1.24 million
Aug 16, 2024 $0.00114
+1.37%
$2.59 million $1.22 million
Aug 15, 2024 $0.00113
-1.18%
$2.56 million $1.25 million
Aug 14, 2024 $0.00114
+0.99%
$2.59 million $1.31 million
Aug 13, 2024 $0.00113
-2.03%
$2.56 million $1.25 million
Aug 12, 2024 $0.00115
+10.00%
$2.61 million $988,446
Aug 11, 2024 $0.00105
-5.96%
$2.37 million $845,893
Aug 10, 2024 $0.00111
-3.85%
$2.52 million $1.02 million
Aug 9, 2024 $0.00116
-4.54%
$2.63 million $1 million
Aug 8, 2024 $0.00121
+12.52%
$2.75 million $916,539
Aug 7, 2024 $0.00108
-14.65%
$2.44 million $913,298
Aug 6, 2024 $0.00126
+1.02%
$2.86 million $844,960
Aug 5, 2024 $0.00125
-0.73%
$2.84 million $573,949
Aug 4, 2024 $0.00126
-12.51%
$2.86 million $591,575