Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00184
+8.32%
$8.67 million $1.36 million
Nov 21, 2024 $0.00169
+3.89%
$8.01 million $1.29 million
Nov 20, 2024 $0.00163
-16.52%
$7.71 million $1.45 million
Nov 19, 2024 $0.00195
+10.97%
$9.23 million $726,742
Nov 18, 2024 $0.00176
+5.60%
$8.32 million $875,617
Nov 17, 2024 $0.00167
-2.61%
$7.89 million $773,002
Nov 16, 2024 $0.00172
+2.64%
$8.1 million $907,997
Nov 15, 2024 $0.00167
+6.02%
$7.89 million $986,424
Nov 14, 2024 $0.00158
-9.98%
$7.44 million $884,293
Nov 13, 2024 $0.00175
+2.09%
$8.27 million $751,208
Nov 12, 2024 $0.00172
-1.35%
$8.11 million $856,080
Nov 11, 2024 $0.00174
+14.94%
$8.22 million $883,907
Nov 10, 2024 $0.00151
+7.19%
$7.15 million $822,341
Nov 9, 2024 $0.00141
-0.61%
$6.67 million $824,608
Nov 8, 2024 $0.00142
-2.24%
$6.71 million $838,759
Nov 7, 2024 $0.00145
-1.73%
$6.86 million $755,147
Nov 6, 2024 $0.00148
+25.42%
$6.98 million $946,273
Nov 5, 2024 $0.00118
+7.38%
$5.57 million $761,497
Nov 4, 2024 $0.0011
-2.09%
$5.18 million $728,683
Nov 3, 2024 $0.00112
-8.38%
$5.29 million $787,815
Nov 2, 2024 $0.00122
-2.95%
$5.78 million $898,882
Nov 1, 2024 $0.00125
+0.17%
$5.91 million $778,683
Oct 31, 2024 $0.00125
+0.00%
$5.9 million $1.01 million
Oct 30, 2024 $0.00125
-5.41%
$5.9 million $870,414
Oct 29, 2024 $0.00132
+1.84%
$6.24 million $696,354
Oct 28, 2024 $0.0013
-1.86%
$6.13 million $829,709
Oct 27, 2024 $0.00132
+0.06%
$6.24 million $822,753
Oct 26, 2024 $0.00132
+0.44%
$6.24 million $869,652
Oct 25, 2024 $0.00131
-5.18%
$6.2 million $1.13 million
Oct 24, 2024 $0.00139
-0.41%
$6.54 million $1.08 million
Oct 23, 2024 $0.00139
-2.37%
$6.57 million $1.14 million
Oct 22, 2024 $0.00143
-7.81%
$6.73 million $1.05 million
Oct 21, 2024 $0.00155
-6.34%
$7.3 million $970,831
Oct 20, 2024 $0.00165
+0.65%
$7.8 million $1.05 million
Oct 19, 2024 $0.00164
-1.68%
$7.75 million $1.05 million
Oct 18, 2024 $0.00167
+2.01%
$7.88 million $1.02 million
Oct 17, 2024 $0.00164
-1.10%
$7.72 million $1.19 million
Oct 16, 2024 $0.00165
-2.16%
$7.81 million $1.09 million
Oct 15, 2024 $0.00169
-1.41%
$7.98 million $1.06 million
Oct 14, 2024 $0.00171
-2.78%
$8.08 million $1.11 million
Oct 13, 2024 $0.00176
-0.42%
$8.31 million $1.11 million
Oct 12, 2024 $0.00177
-2.74%
$8.35 million $1.22 million
Oct 11, 2024 $0.00182
+1.81%
$8.58 million $1.31 million
Oct 10, 2024 $0.00178
+2.62%
$8.43 million $1.33 million
Oct 9, 2024 $0.00174
-2.23%
$8.21 million $1.31 million
Oct 8, 2024 $0.00178
-5.18%
$8.4 million $1.36 million
Oct 7, 2024 $0.00188
+3.34%
$8.86 million $1.37 million
Oct 6, 2024 $0.00182
+4.81%
$8.58 million $1.33 million
Oct 5, 2024 $0.00173
-2.29%
$8.18 million $1.23 million
Oct 4, 2024 $0.00177
+12.11%
$8.37 million $1.33 million