PLAYA3ULL GAMES Historical Data

3ULL Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00212
+9.09%
$ 4.81 million $ 539,506
May 19, 2024 $ 0.00195
-5.84%
$ 4.41 million $ 466,370
May 18, 2024 $ 0.00207
-3.06%
$ 4.68 million $ 487,417
May 17, 2024 $ 0.00213
-7.27%
$ 4.83 million $ 416,896
May 16, 2024 $ 0.0023
+1.25%
$ 5.21 million $ 340,095
May 15, 2024 $ 0.00227
+9.14%
$ 5.14 million $ 373,549
May 14, 2024 $ 0.00208
-5.14%
$ 4.71 million $ 432,389
May 13, 2024 $ 0.00219
-0.09%
$ 4.97 million $ 536,168
May 12, 2024 $ 0.0022
+0.90%
$ 4.97 million $ 416,475
May 11, 2024 $ 0.00218
+0.81%
$ 4.93 million $ 343,028
May 10, 2024 $ 0.00216
-3.41%
$ 4.89 million $ 456,342
May 9, 2024 $ 0.00223
-0.34%
$ 5.06 million $ 494,622
May 8, 2024 $ 0.00224
-3.83%
$ 5.08 million $ 512,860
May 7, 2024 $ 0.00233
-4.85%
$ 5.28 million $ 510,491
May 6, 2024 $ 0.00245
+1.00%
$ 5.55 million $ 466,381
May 5, 2024 $ 0.00243
+0.10%
$ 5.49 million $ 499,279
May 4, 2024 $ 0.00241
+3.22%
$ 5.46 million $ 504,130
May 3, 2024 $ 0.00234
+5.61%
$ 5.29 million $ 499,571
May 2, 2024 $ 0.00221
+6.37%
$ 5.01 million $ 459,244
May 1, 2024 $ 0.00207
+10.45%
$ 4.71 million $ 515,386
Apr 30, 2024 $ 0.00187
-9.00%
$ 4.24 million $ 581,422
Apr 29, 2024 $ 0.00206
-0.80%
$ 4.66 million $ 602,745
Apr 28, 2024 $ 0.00207
+1.43%
$ 4.7 million $ 634,365
Apr 27, 2024 $ 0.00205
-2.76%
$ 4.63 million $ 557,739
Apr 26, 2024 $ 0.0021
-2.81%
$ 4.76 million $ 657,758
Apr 25, 2024 $ 0.00216
-9.39%
$ 4.9 million $ 695,945
Apr 24, 2024 $ 0.00239
-9.54%
$ 5.41 million $ 610,258
Apr 23, 2024 $ 0.00264
+4.86%
$ 5.98 million $ 735,599
Apr 22, 2024 $ 0.00252
+1.33%
$ 5.7 million $ 698,738
Apr 21, 2024 $ 0.00248
-4.94%
$ 5.63 million $ 727,229
Apr 20, 2024 $ 0.00261
+8.60%
$ 5.92 million $ 816,695
Apr 19, 2024 $ 0.00241
+0.57%
$ 5.45 million $ 759,682
Apr 18, 2024 $ 0.00239
+0.08%
$ 5.42 million $ 721,000
Apr 17, 2024 $ 0.00239
-1.40%
$ 5.42 million $ 723,977
Apr 16, 2024 $ 0.00242
+0.36%
$ 5.49 million $ 890,453
Apr 15, 2024 $ 0.00242
-9.42%
$ 5.47 million $ 1.14 million
Apr 14, 2024 $ 0.00267
+4.57%
$ 6.04 million $ 756,742
Apr 13, 2024 $ 0.00255
-16.40%
$ 5.78 million $ 619,022
Apr 12, 2024 $ 0.00305
-11.72%
$ 6.91 million $ 882,523
Apr 11, 2024 $ 0.00346
+12.25%
$ 7.83 million $ 889,318
Apr 10, 2024 $ 0.00308
-1.18%
$ 6.98 million $ 663,466
Apr 9, 2024 $ 0.00312
-5.11%
$ 7.06 million $ 665,508
Apr 8, 2024 $ 0.00329
-0.70%
$ 7.44 million $ 796,285
Apr 7, 2024 $ 0.00331
+0.48%
$ 7.49 million $ 610,612
Apr 6, 2024 $ 0.00329
+7.02%
$ 7.46 million $ 831,573
Apr 5, 2024 $ 0.00308
-11.16%
$ 6.97 million $ 714,790
Apr 4, 2024 $ 0.00346
+12.14%
$ 7.84 million $ 925,531
Apr 3, 2024 $ 0.00309
-0.63%
$ 6.99 million $ 753,212
Apr 2, 2024 $ 0.00311
-4.29%
$ 7.04 million $ 896,049
Apr 1, 2024 $ 0.00325
-16.20%
$ 7.35 million $ 1.17 million