PLAYA3ULL GAMES Historical Data

3ULL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.00144
-0.29%
$3.26 million $469,409
Aug 2, 2024 $0.00145
-4.57%
$3.27 million $490,303
Aug 1, 2024 $0.00152
-2.34%
$3.43 million $352,601
Jul 31, 2024 $0.00155
+4.79%
$3.52 million $257,326
Jul 30, 2024 $0.00148
-4.89%
$3.36 million $242,946
Jul 29, 2024 $0.00156
+4.47%
$3.53 million $203,172
Jul 28, 2024 $0.00149
-4.24%
$3.38 million $301,279
Jul 27, 2024 $0.00156
-0.57%
$3.53 million $266,350
Jul 26, 2024 $0.00157
+7.77%
$3.55 million $281,188
Jul 25, 2024 $0.00146
-8.06%
$3.3 million $414,373
Jul 24, 2024 $0.00158
-0.61%
$3.58 million $327,664
Jul 23, 2024 $0.00159
-8.03%
$3.61 million $410,827
Jul 22, 2024 $0.00173
-13.49%
$3.92 million $393,683
Jul 21, 2024 $0.002
+26.25%
$4.53 million $484,528
Jul 20, 2024 $0.00158
+10.39%
$3.59 million $358,593
Jul 19, 2024 $0.00143
+3.53%
$3.25 million $435,307
Jul 18, 2024 $0.00139
-3.35%
$3.14 million $413,802
Jul 17, 2024 $0.00143
-5.95%
$3.25 million $403,856
Jul 16, 2024 $0.00152
+0.04%
$3.45 million $411,911
Jul 15, 2024 $0.00152
+13.25%
$3.45 million $495,473
Jul 14, 2024 $0.00134
+1.01%
$3.04 million $329,432
Jul 13, 2024 $0.00133
+3.03%
$3.01 million $426,451
Jul 12, 2024 $0.00129
+1.52%
$2.92 million $413,651
Jul 11, 2024 $0.00127
+3.51%
$2.88 million $443,205
Jul 10, 2024 $0.00123
-3.50%
$2.78 million $431,124
Jul 9, 2024 $0.00127
+5.94%
$2.88 million $431,376
Jul 8, 2024 $0.0012
-4.43%
$2.72 million $353,152
Jul 7, 2024 $0.00126
-7.90%
$2.85 million $299,340
Jul 6, 2024 $0.00136
+8.89%
$3.09 million $386,796
Jul 5, 2024 $0.00125
+3.90%
$2.84 million $435,494
Jul 4, 2024 $0.00121
-2.88%
$2.73 million $433,321
Jul 3, 2024 $0.00123
-6.34%
$2.79 million $425,793
Jul 2, 2024 $0.00132
+2.58%
$2.98 million $415,040
Jul 1, 2024 $0.00128
+1.72%
$2.91 million $424,984
Jun 30, 2024 $0.00126
+0.02%
$2.86 million $461,975
Jun 29, 2024 $0.00126
-0.55%
$2.86 million $376,089
Jun 28, 2024 $0.00127
+3.79%
$2.88 million $430,712
Jun 27, 2024 $0.00121
-8.83%
$2.74 million $258,085
Jun 26, 2024 $0.00133
-3.83%
$3.01 million $364,742
Jun 25, 2024 $0.00138
+8.18%
$3.12 million $454,582
Jun 24, 2024 $0.00128
-2.95%
$2.89 million $430,057
Jun 23, 2024 $0.00131
-7.08%
$2.97 million $413,507
Jun 22, 2024 $0.00141
-5.17%
$3.2 million $294,498
Jun 21, 2024 $0.00149
-3.11%
$3.37 million $379,826
Jun 20, 2024 $0.00154
+3.66%
$3.48 million $438,742
Jun 19, 2024 $0.00148
+18.82%
$3.36 million $447,825
Jun 18, 2024 $0.00125
-3.85%
$2.82 million $431,338
Jun 17, 2024 $0.0013
-6.07%
$2.94 million $428,875
Jun 16, 2024 $0.00138
-2.93%
$3.13 million $418,374
Jun 15, 2024 $0.00142
+7.46%
$3.22 million $432,730