Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.00114
+0.99%
$2.59 million $1.31 million
Aug 13, 2024 $0.00113
-2.03%
$2.56 million $1.25 million
Aug 12, 2024 $0.00115
+10.00%
$2.61 million $988,446
Aug 11, 2024 $0.00105
-5.96%
$2.37 million $845,893
Aug 10, 2024 $0.00111
-3.85%
$2.52 million $1.02 million
Aug 9, 2024 $0.00116
-4.54%
$2.63 million $1 million
Aug 8, 2024 $0.00121
+12.52%
$2.75 million $916,539
Aug 7, 2024 $0.00108
-14.65%
$2.44 million $913,298
Aug 6, 2024 $0.00126
+1.02%
$2.86 million $844,960
Aug 5, 2024 $0.00125
-0.73%
$2.84 million $573,949
Aug 4, 2024 $0.00126
-12.51%
$2.86 million $591,575
Aug 3, 2024 $0.00144
-0.29%
$3.26 million $469,409
Aug 2, 2024 $0.00145
-4.57%
$3.27 million $490,303
Aug 1, 2024 $0.00152
-2.34%
$3.43 million $352,601
Jul 31, 2024 $0.00155
+4.79%
$3.52 million $257,326
Jul 30, 2024 $0.00148
-4.89%
$3.36 million $242,946
Jul 29, 2024 $0.00156
+4.47%
$3.53 million $203,172
Jul 28, 2024 $0.00149
-4.24%
$3.38 million $301,279
Jul 27, 2024 $0.00156
-0.57%
$3.53 million $266,350
Jul 26, 2024 $0.00157
+7.77%
$3.55 million $281,188
Jul 25, 2024 $0.00146
-8.06%
$3.3 million $414,373
Jul 24, 2024 $0.00158
-0.61%
$3.58 million $327,664
Jul 23, 2024 $0.00159
-8.03%
$3.61 million $410,827
Jul 22, 2024 $0.00173
-13.49%
$3.92 million $393,683
Jul 21, 2024 $0.002
+26.25%
$4.53 million $484,528
Jul 20, 2024 $0.00158
+10.39%
$3.59 million $358,593
Jul 19, 2024 $0.00143
+3.53%
$3.25 million $435,307
Jul 18, 2024 $0.00139
-3.35%
$3.14 million $413,802
Jul 17, 2024 $0.00143
-5.95%
$3.25 million $403,856
Jul 16, 2024 $0.00152
+0.04%
$3.45 million $411,911
Jul 15, 2024 $0.00152
+13.25%
$3.45 million $495,473
Jul 14, 2024 $0.00134
+1.01%
$3.04 million $329,432
Jul 13, 2024 $0.00133
+3.03%
$3.01 million $426,451
Jul 12, 2024 $0.00129
+1.52%
$2.92 million $413,651
Jul 11, 2024 $0.00127
+3.51%
$2.88 million $443,205
Jul 10, 2024 $0.00123
-3.50%
$2.78 million $431,124
Jul 9, 2024 $0.00127
+5.94%
$2.88 million $431,376
Jul 8, 2024 $0.0012
-4.43%
$2.72 million $353,152
Jul 7, 2024 $0.00126
-7.90%
$2.85 million $299,340
Jul 6, 2024 $0.00136
+8.89%
$3.09 million $386,796
Jul 5, 2024 $0.00125
+3.90%
$2.84 million $435,494
Jul 4, 2024 $0.00121
-2.88%
$2.73 million $433,321
Jul 3, 2024 $0.00123
-6.34%
$2.79 million $425,793
Jul 2, 2024 $0.00132
+2.58%
$2.98 million $415,040
Jul 1, 2024 $0.00128
+1.72%
$2.91 million $424,984
Jun 30, 2024 $0.00126
+0.02%
$2.86 million $461,975
Jun 29, 2024 $0.00126
-0.55%
$2.86 million $376,089
Jun 28, 2024 $0.00127
+3.79%
$2.88 million $430,712
Jun 27, 2024 $0.00121
-8.83%
$2.74 million $258,085
Jun 26, 2024 $0.00133
-3.83%
$3.01 million $364,742