PLAYA3ULL GAMES Historical Data

3ULL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.00132
-4.75%
$2.99 million $332,439
Jun 13, 2024 $0.00139
-13.10%
$3.14 million $499,565
Jun 12, 2024 $0.0016
+4.34%
$3.62 million $395,712
Jun 11, 2024 $0.00153
-6.06%
$3.46 million $361,478
Jun 10, 2024 $0.00163
-9.61%
$3.69 million $401,438
Jun 9, 2024 $0.0018
+3.88%
$4.08 million $207,262
Jun 8, 2024 $0.00173
-5.42%
$3.93 million $396,534
Jun 7, 2024 $0.00183
-6.36%
$4.15 million $326,747
Jun 6, 2024 $0.00196
-6.17%
$4.44 million $386,275
Jun 5, 2024 $0.00209
+2.66%
$4.73 million $454,253
Jun 4, 2024 $0.00203
+31.37%
$4.61 million $582,052
Jun 3, 2024 $0.00155
-3.71%
$3.51 million $453,521
Jun 2, 2024 $0.00161
-6.70%
$3.64 million $448,133
Jun 1, 2024 $0.00172
-2.32%
$3.9 million $372,629
May 31, 2024 $0.00176
+8.99%
$3.99 million $475,746
May 30, 2024 $0.00162
-6.03%
$3.66 million $457,097
May 29, 2024 $0.00172
-5.42%
$3.9 million $424,805
May 28, 2024 $0.00182
-6.63%
$4.12 million $629,509
May 27, 2024 $0.00195
+2.78%
$4.41 million $488,430
May 26, 2024 $0.00189
-2.67%
$4.29 million $423,581
May 25, 2024 $0.00195
-2.77%
$4.41 million $377,726
May 24, 2024 $0.002
-0.94%
$4.53 million $442,551
May 23, 2024 $0.00202
-4.87%
$4.58 million $494,003
May 22, 2024 $0.00212
-4.43%
$4.81 million $500,445
May 21, 2024 $0.00222
+5.58%
$5.04 million $457,839
May 20, 2024 $0.00212
+9.09%
$4.81 million $539,506
May 19, 2024 $0.00195
-5.84%
$4.41 million $466,370
May 18, 2024 $0.00207
-3.06%
$4.68 million $487,417
May 17, 2024 $0.00213
-7.27%
$4.83 million $416,896
May 16, 2024 $0.0023
+1.25%
$5.21 million $340,095
May 15, 2024 $0.00227
+9.14%
$5.14 million $373,549
May 14, 2024 $0.00208
-5.14%
$4.71 million $432,389
May 13, 2024 $0.00219
-0.09%
$4.97 million $536,168
May 12, 2024 $0.0022
+0.90%
$4.97 million $416,475
May 11, 2024 $0.00218
+0.81%
$4.93 million $343,028
May 10, 2024 $0.00216
-3.41%
$4.89 million $456,342
May 9, 2024 $0.00223
-0.34%
$5.06 million $494,622
May 8, 2024 $0.00224
-3.83%
$5.08 million $512,860
May 7, 2024 $0.00233
-4.85%
$5.28 million $510,491
May 6, 2024 $0.00245
+1.00%
$5.55 million $466,381
May 5, 2024 $0.00243
+0.10%
$5.49 million $499,279
May 4, 2024 $0.00241
+3.22%
$5.46 million $504,130
May 3, 2024 $0.00234
+5.61%
$5.29 million $499,571
May 2, 2024 $0.00221
+6.37%
$5.01 million $459,244
May 1, 2024 $0.00207
+10.45%
$4.71 million $515,386
Apr 30, 2024 $0.00187
-9.00%
$4.24 million $581,422
Apr 29, 2024 $0.00206
-0.80%
$4.66 million $602,745
Apr 28, 2024 $0.00207
+1.43%
$4.7 million $634,365
Apr 27, 2024 $0.00205
-2.76%
$4.63 million $557,739
Apr 26, 2024 $0.0021
-2.81%
$4.76 million $657,758