PLAYA3ULL GAMES Historical Data

3ULL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.00216
-9.39%
$4.9 million $695,945
Apr 24, 2024 $0.00239
-9.54%
$5.41 million $610,258
Apr 23, 2024 $0.00264
+4.86%
$5.98 million $735,599
Apr 22, 2024 $0.00252
+1.33%
$5.7 million $698,738
Apr 21, 2024 $0.00248
-4.94%
$5.63 million $727,229
Apr 20, 2024 $0.00261
+8.60%
$5.92 million $816,695
Apr 19, 2024 $0.00241
+0.57%
$5.45 million $759,682
Apr 18, 2024 $0.00239
+0.08%
$5.42 million $721,000
Apr 17, 2024 $0.00239
-1.40%
$5.42 million $723,977
Apr 16, 2024 $0.00242
+0.36%
$5.49 million $890,453
Apr 15, 2024 $0.00242
-9.42%
$5.47 million $1.14 million
Apr 14, 2024 $0.00267
+4.57%
$6.04 million $756,742
Apr 13, 2024 $0.00255
-16.40%
$5.78 million $619,022
Apr 12, 2024 $0.00305
-11.72%
$6.91 million $882,523
Apr 11, 2024 $0.00346
+12.25%
$7.83 million $889,318
Apr 10, 2024 $0.00308
-1.18%
$6.98 million $663,466
Apr 9, 2024 $0.00312
-5.11%
$7.06 million $665,508
Apr 8, 2024 $0.00329
-0.70%
$7.44 million $796,285
Apr 7, 2024 $0.00331
+0.48%
$7.49 million $610,612
Apr 6, 2024 $0.00329
+7.02%
$7.46 million $831,573
Apr 5, 2024 $0.00308
-11.16%
$6.97 million $714,790
Apr 4, 2024 $0.00346
+12.14%
$7.84 million $925,531
Apr 3, 2024 $0.00309
-0.63%
$6.99 million $753,212
Apr 2, 2024 $0.00311
-4.29%
$7.04 million $896,049
Apr 1, 2024 $0.00325
-16.20%
$7.35 million $1.17 million
Mar 31, 2024 $0.00387
+3.24%
$8.77 million $986,580
Mar 30, 2024 $0.00375
-0.24%
$8.5 million $853,682
Mar 29, 2024 $0.00376
-1.88%
$8.52 million $998,884
Mar 28, 2024 $0.00383
-4.80%
$8.68 million $1.06 million
Mar 27, 2024 $0.00403
-0.80%
$9.13 million $1.16 million
Mar 26, 2024 $0.00406
-6.97%
$9.2 million $982,180
Mar 25, 2024 $0.00436
-0.93%
$9.87 million $1.13 million
Mar 24, 2024 $0.0044
+3.00%
$9.96 million $1.01 million
Mar 23, 2024 $0.00427
+6.90%
$9.67 million $1.15 million
Mar 22, 2024 $0.004
+2.36%
$9.06 million $1.12 million
Mar 21, 2024 $0.00391
-7.02%
$8.86 million $1.03 million
Mar 20, 2024 $0.0042
+7.26%
$9.52 million $1.08 million
Mar 19, 2024 $0.00392
-5.82%
$8.88 million $1.01 million
Mar 18, 2024 $0.00417
-9.53%
$9.43 million $1.05 million
Mar 17, 2024 $0.00459
+16.39%
$10.39 million $923,745
Mar 16, 2024 $0.00393
-10.28%
$8.9 million $1.01 million
Mar 15, 2024 $0.00438
-8.07%
$9.92 million $1.11 million
Mar 14, 2024 $0.00477
-6.34%
$10.8 million $1.18 million
Mar 13, 2024 $0.00509
-10.12%
$11.53 million $1.1 million
Mar 12, 2024 $0.00572
-0.60%
$12.96 million $806,918
Mar 11, 2024 $0.00576
+6.00%
$13.03 million $1.23 million
Mar 10, 2024 $0.00546
+16.72%
$12.36 million $1.5 million
Mar 9, 2024 $0.0047
+3.69%
$10.64 million $1.35 million
Mar 8, 2024 $0.00455
-1.03%
$10.3 million $1.29 million
Mar 7, 2024 $0.00458
-7.71%
$10.37 million $1.07 million