Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.00245
+1.00%
$5.55 million $466,381
May 5, 2024 $0.00243
+0.10%
$5.49 million $499,279
May 4, 2024 $0.00241
+3.22%
$5.46 million $504,130
May 3, 2024 $0.00234
+5.61%
$5.29 million $499,571
May 2, 2024 $0.00221
+6.37%
$5.01 million $459,244
May 1, 2024 $0.00207
+10.45%
$4.71 million $515,386
Apr 30, 2024 $0.00187
-9.00%
$4.24 million $581,422
Apr 29, 2024 $0.00206
-0.80%
$4.66 million $602,745
Apr 28, 2024 $0.00207
+1.43%
$4.7 million $634,365
Apr 27, 2024 $0.00205
-2.76%
$4.63 million $557,739
Apr 26, 2024 $0.0021
-2.81%
$4.76 million $657,758
Apr 25, 2024 $0.00216
-9.39%
$4.9 million $695,945
Apr 24, 2024 $0.00239
-9.54%
$5.41 million $610,258
Apr 23, 2024 $0.00264
+4.86%
$5.98 million $735,599
Apr 22, 2024 $0.00252
+1.33%
$5.7 million $698,738
Apr 21, 2024 $0.00248
-4.94%
$5.63 million $727,229
Apr 20, 2024 $0.00261
+8.60%
$5.92 million $816,695
Apr 19, 2024 $0.00241
+0.57%
$5.45 million $759,682
Apr 18, 2024 $0.00239
+0.08%
$5.42 million $721,000
Apr 17, 2024 $0.00239
-1.40%
$5.42 million $723,977
Apr 16, 2024 $0.00242
+0.36%
$5.49 million $890,453
Apr 15, 2024 $0.00242
-9.42%
$5.47 million $1.14 million
Apr 14, 2024 $0.00267
+4.57%
$6.04 million $756,742
Apr 13, 2024 $0.00255
-16.40%
$5.78 million $619,022
Apr 12, 2024 $0.00305
-11.72%
$6.91 million $882,523
Apr 11, 2024 $0.00346
+12.25%
$7.83 million $889,318
Apr 10, 2024 $0.00308
-1.18%
$6.98 million $663,466
Apr 9, 2024 $0.00312
-5.11%
$7.06 million $665,508
Apr 8, 2024 $0.00329
-0.70%
$7.44 million $796,285
Apr 7, 2024 $0.00331
+0.48%
$7.49 million $610,612
Apr 6, 2024 $0.00329
+7.02%
$7.46 million $831,573
Apr 5, 2024 $0.00308
-11.16%
$6.97 million $714,790
Apr 4, 2024 $0.00346
+12.14%
$7.84 million $925,531
Apr 3, 2024 $0.00309
-0.63%
$6.99 million $753,212
Apr 2, 2024 $0.00311
-4.29%
$7.04 million $896,049
Apr 1, 2024 $0.00325
-16.20%
$7.35 million $1.17 million
Mar 31, 2024 $0.00387
+3.24%
$8.77 million $986,580
Mar 30, 2024 $0.00375
-0.24%
$8.5 million $853,682
Mar 29, 2024 $0.00376
-1.88%
$8.52 million $998,884
Mar 28, 2024 $0.00383
-4.80%
$8.68 million $1.06 million
Mar 27, 2024 $0.00403
-0.80%
$9.13 million $1.16 million
Mar 26, 2024 $0.00406
-6.97%
$9.2 million $982,180
Mar 25, 2024 $0.00436
-0.93%
$9.87 million $1.13 million
Mar 24, 2024 $0.0044
+3.00%
$9.96 million $1.01 million
Mar 23, 2024 $0.00427
+6.90%
$9.67 million $1.15 million
Mar 22, 2024 $0.004
+2.36%
$9.06 million $1.12 million
Mar 21, 2024 $0.00391
-7.02%
$8.86 million $1.03 million
Mar 20, 2024 $0.0042
+7.26%
$9.52 million $1.08 million
Mar 19, 2024 $0.00392
-5.82%
$8.88 million $1.01 million
Mar 18, 2024 $0.00417
-9.53%
$9.43 million $1.05 million