PLAYA3ULL GAMES Historical Data

3ULL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.00496
+7.09%
$11.24 million $1.02 million
Mar 5, 2024 $0.00472
-2.46%
$10.7 million $1.15 million
Mar 4, 2024 $0.00481
+3.83%
$10.89 million $1.3 million
Mar 3, 2024 $0.00463
+0.62%
$10.48 million $1.15 million
Mar 2, 2024 $0.00459
-9.28%
$10.4 million $1.07 million
Mar 1, 2024 $0.00505
-3.60%
$11.43 million $997,686
Feb 29, 2024 $0.00522
-7.26%
$11.83 million $869,153
Feb 28, 2024 $0.00563
+4.25%
$12.76 million $1 million
Feb 27, 2024 $0.0054
-5.97%
$12.24 million $762,690
Feb 26, 2024 $0.00574
+11.41%
$13 million $891,927
Feb 25, 2024 $0.00515
-0.15%
$11.67 million $894,385
Feb 24, 2024 $0.00516
+0.14%
$11.69 million $643,070
Feb 23, 2024 $0.00503
+1.52%
$11.4 million $479,225
Feb 22, 2024 $0.00496
+3.52%
$11.23 million $874,541
Feb 21, 2024 $0.00479
-8.65%
$10.84 million $1.16 million
Feb 20, 2024 $0.00524
-4.88%
$11.86 million $1.01 million
Feb 19, 2024 $0.00551
-4.59%
$12.49 million $1.22 million
Feb 18, 2024 $0.00579
-3.98%
$13.12 million $715,088
Feb 17, 2024 $0.00603
-2.70%
$13.66 million $759,551
Feb 16, 2024 $0.00621
+2.39%
$14.05 million $762,664
Feb 15, 2024 $0.00606
-4.26%
$13.73 million $434,648
Feb 14, 2024 $0.00634
+20.38%
$14.36 million $880,236
Feb 13, 2024 $0.00527
-0.87%
$11.93 million $532,522
Feb 12, 2024 $0.00531
+9.98%
$12.03 million $694,481
Feb 11, 2024 $0.00483
-5.05%
$10.93 million $428,437
Feb 10, 2024 $0.00507
-1.96%
$11.49 million $534,432
Feb 9, 2024 $0.00519
+16.87%
$11.74 million $1.1 million
Feb 8, 2024 $0.00443
+7.88%
$10.03 million $937,458
Feb 7, 2024 $0.00411
+0.49%
$9.3 million $966,237
Feb 6, 2024 $0.00408
+1.77%
$9.25 million $963,342
Feb 5, 2024 $0.00401
-5.40%
$9.08 million $1.16 million
Feb 4, 2024 $0.00424
-6.47%
$9.6 million $783,101
Feb 3, 2024 $0.00453
-0.20%
$10.26 million $793,632
Feb 2, 2024 $0.00454
-5.47%
$10.28 million $860,212
Feb 1, 2024 $0.0048
+9.95%
$10.88 million $996,738
Jan 31, 2024 $0.00438
-12.23%
$9.93 million $949,539
Jan 30, 2024 $0.005
+3.26%
$11.32 million $1.01 million
Jan 29, 2024 $0.00484
-4.91%
$10.96 million $890,206
Jan 28, 2024 $0.00509
-0.29%
$11.54 million $632,848
Jan 27, 2024 $0.0051
-6.05%
$11.56 million $877,755
Jan 26, 2024 $0.00541
+8.54%
$12.24 million $940,029
Jan 25, 2024 $0.00498
+6.81%
$11.29 million $949,009
Jan 24, 2024 $0.00465
+2.31%
$10.53 million $710,862
Jan 23, 2024 $0.00453
+7.74%
$10.27 million $921,472
Jan 22, 2024 $0.00418
-4.62%
$9.48 million $941,141
Jan 21, 2024 $0.00439
-8.10%
$9.95 million $634,204
Jan 20, 2024 $0.00478
+0.36%
$10.83 million $495,273
Jan 19, 2024 $0.00476
-3.54%
$10.79 million $918,876
Jan 18, 2024 $0.00494
-9.90%
$11.18 million $951,582
Jan 17, 2024 $0.00547
+3.74%
$12.38 million $920,540