PLAYA3ULL GAMES Historical Data

3ULL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.00135
+27.52%
$ 3.07 million $ 723,222
Nov 2, 2023 $ 0.00106
+26.69%
$ 2.4 million $ 624,968
Nov 1, 2023 $ 0.000838
+18.65%
$ 1.9 million $ 634,231
Oct 31, 2023 $ 0.000706
+24.04%
$ 1.6 million $ 630,448
Oct 30, 2023 $ 0.000569
-12.37%
$ 1.29 million $ 863,152
Oct 29, 2023 $ 0.000649
+3.60%
$ 1.47 million $ 777,570
Oct 28, 2023 $ 0.000627
-0.96%
$ 1.42 million $ 592,708
Oct 27, 2023 $ 0.000633
+8.48%
$ 1.43 million $ 769,709
Oct 26, 2023 $ 0.000583
+9.38%
$ 1.32 million $ 740,664
Oct 25, 2023 $ 0.000533
-0.48%
$ 1.21 million $ 801,644
Oct 24, 2023 $ 0.000536
+5.30%
$ 1.21 million $ 758,138
Oct 23, 2023 $ 0.000509
-4.66%
$ 1.15 million $ 710,687
Oct 22, 2023 $ 0.000534
+6.63%
$ 1.21 million $ 740,615
Oct 21, 2023 $ 0.0005
-2.67%
$ 1.13 million $ 796,690
Oct 20, 2023 $ 0.000514
-2.05%
$ 1.16 million $ 787,063
Oct 19, 2023 $ 0.000525
+1.11%
$ 1.19 million $ 715,877
Oct 18, 2023 $ 0.000519
-1.94%
$ 1.18 million $ 839,981
Oct 17, 2023 $ 0.00053
-2.62%
$ 1.2 million $ 693,237
Oct 16, 2023 $ 0.000544
-9.45%
$ 1.23 million $ 699,029
Oct 15, 2023 $ 0.000601
-4.46%
$ 1.36 million $ 769,725
Oct 14, 2023 $ 0.000629
-1.28%
$ 1.42 million $ 639,386
Oct 13, 2023 $ 0.000637
+4.02%
$ 1.44 million $ 575,601
Oct 12, 2023 $ 0.000613
-1.82%
$ 1.39 million $ 528,629
Oct 11, 2023 $ 0.000624
-0.73%
$ 1.41 million $ 672,712
Oct 10, 2023 $ 0.000628
+1.75%
$ 1.42 million $ 802,259
Oct 9, 2023 $ 0.000644
+4.78%
$ 1.46 million $ 760,515
Oct 8, 2023 $ 0.000614
+0.88%
$ 1.39 million $ 570,793
Oct 7, 2023 $ 0.000609
-8.36%
$ 1.38 million $ 515,216
Oct 6, 2023 $ 0.000665
+5.58%
$ 1.51 million $ 492,499
Oct 5, 2023 $ 0.00063
-2.84%
$ 1.43 million $ 655,493
Oct 4, 2023 $ 0.0007
+4.75%
$ 1.59 million $ 107,005
Oct 3, 2023 $ 0.000669
-2.16%
$ 1.51 million $ 627,797
Oct 2, 2023 $ 0.000683
-1.91%
$ 1.55 million $ 548,535
Oct 1, 2023 $ 0.000697
-3.67%
$ 1.58 million $ 413,352
Sep 30, 2023 $ 0.000723
-2.44%
$ 1.64 million $ 513,993
Sep 29, 2023 $ 0.000739
+1.83%
$ 1.67 million $ 568,295
Sep 28, 2023 $ 0.000762
+2.56%
$ 1.73 million $ 654,025
Sep 27, 2023 $ 0.000743
-6.18%
$ 1.68 million $ 581,531
Sep 26, 2023 $ 0.000792
-6.30%
$ 1.79 million $ 665,943
Sep 25, 2023 $ 0.000845
+2.68%
$ 1.91 million $ 628,995
Sep 24, 2023 $ 0.000823
-0.47%
$ 1.86 million $ 588,538
Sep 23, 2023 $ 0.000831
-1.35%
$ 1.88 million $ 685,127
Sep 22, 2023 $ 0.000842
-6.16%
$ 1.91 million $ 614,062
Sep 21, 2023 $ 0.000898
-4.73%
$ 2.03 million $ 458,416
Sep 20, 2023 $ 0.000942
-1.49%
$ 2.13 million $ 594,565
Sep 19, 2023 $ 0.000918
+4.48%
$ 2.08 million $ 781,489
Sep 18, 2023 $ 0.000878
+0.85%
$ 1.99 million $ 642,956
Sep 17, 2023 $ 0.000871
-3.04%
$ 1.97 million $ 691,326
Sep 16, 2023 $ 0.000904
-5.18%
$ 2.05 million $ 695,653
Sep 15, 2023 $ 0.000954
+3.05%
$ 2.16 million $ 654,084