PLAYA3ULL GAMES Historical Data

3ULL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.00527
-3.27%
$11.95 million $886,692
Jan 15, 2024 $0.00543
-3.65%
$12.29 million $842,517
Jan 14, 2024 $0.00564
-2.57%
$12.76 million $799,322
Jan 13, 2024 $0.00578
-2.84%
$13.1 million $919,490
Jan 12, 2024 $0.00591
-11.58%
$13.39 million $883,226
Jan 11, 2024 $0.00668
-2.44%
$15.13 million $1.04 million
Jan 10, 2024 $0.00685
+11.03%
$15.5 million $1.11 million
Jan 9, 2024 $0.00616
-6.01%
$13.95 million $931,639
Jan 8, 2024 $0.00656
+7.79%
$14.85 million $1.06 million
Jan 7, 2024 $0.0061
-1.40%
$13.81 million $871,971
Jan 6, 2024 $0.00617
-8.42%
$13.96 million $793,807
Jan 5, 2024 $0.00673
-4.17%
$15.25 million $817,353
Jan 4, 2024 $0.00703
+8.78%
$15.92 million $873,879
Jan 3, 2024 $0.00641
-10.72%
$14.52 million $1.06 million
Jan 2, 2024 $0.00715
-6.49%
$16.19 million $832,267
Jan 1, 2024 $0.00764
+17.71%
$17.31 million $873,167
Dec 31, 2023 $0.0065
-4.67%
$14.71 million $700,081
Dec 30, 2023 $0.00681
-9.69%
$15.42 million $783,107
Dec 29, 2023 $0.00754
+9.91%
$17.07 million $1.02 million
Dec 28, 2023 $0.00686
+3.53%
$15.53 million $948,446
Dec 27, 2023 $0.00662
-0.58%
$15 million $773,277
Dec 26, 2023 $0.00664
-11.18%
$15.04 million $701,319
Dec 25, 2023 $0.00748
+3.09%
$16.94 million $977,157
Dec 24, 2023 $0.00726
-5.01%
$16.43 million $1.14 million
Dec 23, 2023 $0.00764
+0.60%
$17.3 million $934,325
Dec 22, 2023 $0.00757
+0.31%
$17.14 million $741,117
Dec 21, 2023 $0.00755
-4.65%
$17.09 million $811,883
Dec 20, 2023 $0.00791
-6.94%
$17.92 million $898,755
Dec 19, 2023 $0.00854
-4.98%
$19.35 million $708,868
Dec 18, 2023 $0.00899
+3.09%
$20.36 million $950,275
Dec 17, 2023 $0.00876
-4.47%
$19.85 million $706,220
Dec 16, 2023 $0.00914
-2.60%
$20.7 million $790,337
Dec 15, 2023 $0.00961
-1.50%
$21.76 million $766,910
Dec 14, 2023 $0.00976
+7.01%
$22.09 million $1.14 million
Dec 13, 2023 $0.00917
+11.87%
$20.76 million $1.26 million
Dec 12, 2023 $0.00814
+4.28%
$18.43 million $1.42 million
Dec 11, 2023 $0.00781
+2.33%
$17.68 million $1.21 million
Dec 10, 2023 $0.00758
-8.95%
$17.16 million $1.05 million
Dec 9, 2023 $0.00824
-1.02%
$18.66 million $1.21 million
Dec 8, 2023 $0.00833
-0.88%
$18.87 million $1.09 million
Dec 7, 2023 $0.00841
+0.01%
$19.05 million $1.03 million
Dec 6, 2023 $0.00838
+7.09%
$18.98 million $1.33 million
Dec 5, 2023 $0.00783
+14.97%
$17.73 million $1.43 million
Dec 4, 2023 $0.00676
+1.81%
$15.32 million $1.52 million
Dec 3, 2023 $0.00667
-6.84%
$15.1 million $850,368
Dec 2, 2023 $0.00716
+4.44%
$16.21 million $1.03 million
Dec 1, 2023 $0.00685
+2.70%
$15.51 million $1.04 million
Nov 30, 2023 $0.00667
-5.08%
$15.11 million $1.13 million
Nov 29, 2023 $0.00706
-2.20%
$15.98 million $1.34 million
Nov 28, 2023 $0.00715
+8.28%
$16.19 million $1.47 million