Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2024 $0.00459
+16.39%
$10.39 million $923,745
Mar 16, 2024 $0.00393
-10.28%
$8.9 million $1.01 million
Mar 15, 2024 $0.00438
-8.07%
$9.92 million $1.11 million
Mar 14, 2024 $0.00477
-6.34%
$10.8 million $1.18 million
Mar 13, 2024 $0.00509
-10.12%
$11.53 million $1.1 million
Mar 12, 2024 $0.00572
-0.60%
$12.96 million $806,918
Mar 11, 2024 $0.00576
+6.00%
$13.03 million $1.23 million
Mar 10, 2024 $0.00546
+16.72%
$12.36 million $1.5 million
Mar 9, 2024 $0.0047
+3.69%
$10.64 million $1.35 million
Mar 8, 2024 $0.00455
-1.03%
$10.3 million $1.29 million
Mar 7, 2024 $0.00458
-7.71%
$10.37 million $1.07 million
Mar 6, 2024 $0.00496
+7.09%
$11.24 million $1.02 million
Mar 5, 2024 $0.00472
-2.46%
$10.7 million $1.15 million
Mar 4, 2024 $0.00481
+3.83%
$10.89 million $1.3 million
Mar 3, 2024 $0.00463
+0.62%
$10.48 million $1.15 million
Mar 2, 2024 $0.00459
-9.28%
$10.4 million $1.07 million
Mar 1, 2024 $0.00505
-3.60%
$11.43 million $997,686
Feb 29, 2024 $0.00522
-7.26%
$11.83 million $869,153
Feb 28, 2024 $0.00563
+4.25%
$12.76 million $1 million
Feb 27, 2024 $0.0054
-5.97%
$12.24 million $762,690
Feb 26, 2024 $0.00574
+11.41%
$13 million $891,927
Feb 25, 2024 $0.00515
-0.15%
$11.67 million $894,385
Feb 24, 2024 $0.00516
+0.14%
$11.69 million $643,070
Feb 23, 2024 $0.00503
+1.52%
$11.4 million $479,225
Feb 22, 2024 $0.00496
+3.52%
$11.23 million $874,541
Feb 21, 2024 $0.00479
-8.65%
$10.84 million $1.16 million
Feb 20, 2024 $0.00524
-4.88%
$11.86 million $1.01 million
Feb 19, 2024 $0.00551
-4.59%
$12.49 million $1.22 million
Feb 18, 2024 $0.00579
-3.98%
$13.12 million $715,088
Feb 17, 2024 $0.00603
-2.70%
$13.66 million $759,551
Feb 16, 2024 $0.00621
+2.39%
$14.05 million $762,664
Feb 15, 2024 $0.00606
-4.26%
$13.73 million $434,648
Feb 14, 2024 $0.00634
+20.38%
$14.36 million $880,236
Feb 13, 2024 $0.00527
-0.87%
$11.93 million $532,522
Feb 12, 2024 $0.00531
+9.98%
$12.03 million $694,481
Feb 11, 2024 $0.00483
-5.05%
$10.93 million $428,437
Feb 10, 2024 $0.00507
-1.96%
$11.49 million $534,432
Feb 9, 2024 $0.00519
+16.87%
$11.74 million $1.1 million
Feb 8, 2024 $0.00443
+7.88%
$10.03 million $937,458
Feb 7, 2024 $0.00411
+0.49%
$9.3 million $966,237
Feb 6, 2024 $0.00408
+1.77%
$9.25 million $963,342
Feb 5, 2024 $0.00401
-5.40%
$9.08 million $1.16 million
Feb 4, 2024 $0.00424
-6.47%
$9.6 million $783,101
Feb 3, 2024 $0.00453
-0.20%
$10.26 million $793,632
Feb 2, 2024 $0.00454
-5.47%
$10.28 million $860,212
Feb 1, 2024 $0.0048
+9.95%
$10.88 million $996,738
Jan 31, 2024 $0.00438
-12.23%
$9.93 million $949,539
Jan 30, 2024 $0.005
+3.26%
$11.32 million $1.01 million
Jan 29, 2024 $0.00484
-4.91%
$10.96 million $890,206
Jan 28, 2024 $0.00509
-0.29%
$11.54 million $632,848