PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000123
-0.30%
$ 1.78 million $ 318,280
Mar 11, 2026 $ 0.000123
+3.94%
$ 1.78 million $ 350,616
Mar 10, 2026 $ 0.000118
+2.56%
$ 1.72 million $ 365,774
Mar 9, 2026 $ 0.000115
+0.12%
$ 1.67 million $ 368,227
Mar 8, 2026 $ 0.000115
-0.83%
$ 1.8 million $ 365,246
Mar 7, 2026 $ 0.000116
-1.01%
$ 1.68 million $ 362,918
Mar 6, 2026 $ 0.0001
-4.52%
$ 1.45 million $ 59,233
Mar 5, 2026 $ 0.000105
-1.87%
$ 1.52 million $ 365,853
Mar 4, 2026 $ 0.000107
+5.38%
$ 1.55 million $ 390,784
Mar 3, 2026 $ 0.000101
+0.39%
$ 1.47 million $ 364,085
Mar 2, 2026 $ 0.000101
-4.37%
$ 1.46 million $ 367,138
Mar 1, 2026 $ 0.000106
-7.15%
$ 1.53 million $ 382,511
Feb 28, 2026 $ 0.000114
-2.56%
$ 1.65 million $ 336,593
Feb 27, 2026 $ 0.000117
-11.56%
$ 1.69 million $ 394,283
Feb 26, 2026 $ 0.000132
+10.69%
$ 1.91 million $ 365,948
Feb 25, 2026 $ 0.000119
+16.11%
$ 1.73 million $ 348,828
Feb 24, 2026 $ 0.000103
-0.78%
$ 1.49 million $ 359,736
Feb 23, 2026 $ 0.0000961
-7.75%
$ 1.39 million $ 61,371
Feb 22, 2026 $ 0.000104
-0.39%
$ 1.51 million $ 361,076
Feb 21, 2026 $ 0.000105
-3.28%
$ 1.52 million $ 362,026
Feb 20, 2026 $ 0.000108
+0.41%
$ 1.57 million $ 364,284
Feb 19, 2026 $ 0.000108
+8.54%
$ 507,917 $ 359,156
Feb 18, 2026 $ 0.0000992
-4.59%
$ 469,071 $ 363,111
Feb 17, 2026 $ 0.000104
+1.34%
$ 491,227 $ 372,746
Feb 16, 2026 $ 0.000103
+2.76%
$ 484,680 $ 353,426
Feb 15, 2026 $ 0.0000999
-2.12%
$ 471,713 $ 370,610
Feb 14, 2026 $ 0.000102
-2.98%
$ 482,524 $ 359,808
Feb 13, 2026 $ 0.000105
-1.11%
$ 497,219 $ 345,293
Feb 12, 2026 $ 0.000106
+3.89%
$ 502,812 $ 348,112
Feb 11, 2026 $ 0.000102
-11.08%
$ 484,006 $ 364,066
Feb 10, 2026 $ 0.000115
-6.17%
$ 544,399 $ 374,000
Feb 9, 2026 $ 0.000123
+2.84%
$ 579,960 $ 340,670
Feb 8, 2026 $ 0.000119
-3.14%
$ 564,210 $ 390,702
Feb 7, 2026 $ 0.000123
-2.47%
$ 582,613 $ 398,599
Feb 6, 2026 $ 0.000126
+16.50%
$ 597,296 $ 350,309
Feb 5, 2026 $ 0.000109
-17.29%
$ 512,657 $ 358,711
Feb 4, 2026 $ 0.000131
-3.21%
$ 620,034 $ 376,533
Feb 3, 2026 $ 0.000136
-2.89%
$ 640,353 $ 332,098
Feb 2, 2026 $ 0.00014
+1.62%
$ 659,411 $ 359,566
Feb 1, 2026 $ 0.000138
+8.00%
$ 653,887 $ 387,299
Jan 31, 2026 $ 0.000128
-15.01%
$ 605,475 $ 328,063
Jan 30, 2026 $ 0.000151
+4.29%
$ 712,381 $ 374,582
Jan 29, 2026 $ 0.000145
-5.04%
$ 683,098 $ 374,530
Jan 28, 2026 $ 0.000152
+0.74%
$ 719,430 $ 364,258
Jan 27, 2026 $ 0.000151
+0.84%
$ 712,825 $ 312,403
Jan 26, 2026 $ 0.00015
-0.14%
$ 706,965 $ 380,883
Jan 25, 2026 $ 0.00015
-5.00%
$ 707,984 $ 362,450
Jan 24, 2026 $ 0.000158
+3.65%
$ 745,052 $ 333,578
Jan 23, 2026 $ 0.000152
+8.54%
$ 718,107 $ 371,602
Jan 22, 2026 $ 0.00014
-3.27%
$ 662,008 $ 376,974