Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2026 $0.0000757
+4.06%
$1.18 million $81,920
Jul 13, 2026 $0.0000727
+1.05%
$1.13 million $75,237
Jul 12, 2026 $0.000072
-3.79%
$1.12 million $101,818
Jul 11, 2026 $0.0000749
-2.22%
$1.16 million $90,487
Jul 10, 2026 $0.0000766
+1.03%
$1.19 million $85,589
Jul 9, 2026 $0.0000758
+3.07%
$1.18 million $70,050
Jul 8, 2026 $0.0000735
-3.22%
$1.14 million $66,600
Jul 7, 2026 $0.000076
-3.10%
$1.18 million $80,381
Jul 6, 2026 $0.0000784
+10.71%
$1.22 million $66,426
Jul 5, 2026 $0.0000708
+0.11%
$1.1 million $73,440
Jul 4, 2026 $0.0000707
+0.23%
$1.1 million $75,734
Jul 3, 2026 $0.0000706
+2.60%
$1.1 million $68,407
Jul 2, 2026 $0.0000688
+2.23%
$1.07 million $77,416
Jul 1, 2026 $0.0000673
+2.38%
$1.05 million $79,829
Jun 30, 2026 $0.0000657
-3.09%
$1.02 million $71,354
Jun 29, 2026 $0.0000678
+5.12%
$1.06 million $80,966
Jun 28, 2026 $0.0000645
+0.64%
$1 million $65,997
Jun 27, 2026 $0.0000641
-3.19%
$997,951 $74,510
Jun 26, 2026 $0.0000662
+2.14%
$1.03 million $80,197
Jun 25, 2026 $0.0000648
-8.67%
$1.01 million $96,979
Jun 24, 2026 $0.000071
+0.33%
$1.1 million $85,015
Jun 23, 2026 $0.0000707
+4.20%
$1.1 million $83,294
Jun 22, 2026 $0.0000679
+2.22%
$1.06 million $85,648
Jun 21, 2026 $0.0000664
-9.19%
$1.03 million $80,704
Jun 20, 2026 $0.0000731
+6.55%
$1.14 million $82,708
Jun 19, 2026 $0.0000686
-7.38%
$1.07 million $83,720
Jun 18, 2026 $0.0000741
-6.31%
$1.15 million $105,130
Jun 17, 2026 $0.0000791
-1.41%
$1.23 million $126,748
Jun 16, 2026 $0.0000802
+1.10%
$1.25 million $114,127
Jun 15, 2026 $0.0000794
+0.77%
$1.24 million $133,768
Jun 14, 2026 $0.0000787
+0.93%
$1.23 million $131,111
Jun 13, 2026 $0.000078
+1.55%
$1.21 million $128,461
Jun 12, 2026 $0.0000768
-1.39%
$1.2 million $129,709
Jun 11, 2026 $0.0000779
+5.91%
$1.21 million $136,969
Jun 10, 2026 $0.0000735
-3.06%
$1.14 million $121,832
Jun 9, 2026 $0.0000759
-26.32%
$1.18 million $131,070
Jun 8, 2026 $0.000103
+65.75%
$1.6 million $3,456
Jun 7, 2026 $0.0000622
+6.61%
$968,005 $104,666
Jun 6, 2026 $0.0000583
+5.21%
$908,355 $108,475
Jun 5, 2026 $0.0000555
-20.17%
$863,354 $110,301
Jun 4, 2026 $0.0000695
-28.56%
$1.08 million $110,768
Jun 3, 2026 $0.0000974
-0.61%
$1.52 million $366
Jun 2, 2026 $0.0000979
-9.85%
$1.52 million $792
Jun 1, 2026 $0.000109
+14.41%
$1.69 million $2,967
May 31, 2026 $0.000095
+0.28%
$1.48 million $130,157
May 30, 2026 $0.0000947
+1.91%
$1.47 million $124,976
May 29, 2026 $0.0000929
-4.77%
$1.45 million $149,157
May 28, 2026 $0.0000976
-17.84%
$1.52 million $131,943
May 27, 2026 $0.000119
-2.68%
$1.85 million $145,868
May 26, 2026 $0.000122
-2.51%
$1.9 million $141,182