PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.0000706
+2.60%
$1.1 million $68,407
Jul 2, 2026 $0.0000688
+2.23%
$1.07 million $77,416
Jul 1, 2026 $0.0000673
+2.38%
$1.05 million $79,829
Jun 30, 2026 $0.0000657
-3.09%
$1.02 million $71,354
Jun 29, 2026 $0.0000678
+5.12%
$1.06 million $80,966
Jun 28, 2026 $0.0000645
+0.64%
$1 million $65,997
Jun 27, 2026 $0.0000641
-3.19%
$997,951 $74,510
Jun 26, 2026 $0.0000662
+2.14%
$1.03 million $80,197
Jun 25, 2026 $0.0000648
-8.67%
$1.01 million $96,979
Jun 24, 2026 $0.000071
+0.33%
$1.1 million $85,015
Jun 23, 2026 $0.0000707
+4.20%
$1.1 million $83,294
Jun 22, 2026 $0.0000679
+2.22%
$1.06 million $85,648
Jun 21, 2026 $0.0000664
-9.19%
$1.03 million $80,704
Jun 20, 2026 $0.0000731
+6.55%
$1.14 million $82,708
Jun 19, 2026 $0.0000686
-7.38%
$1.07 million $83,720
Jun 18, 2026 $0.0000741
-6.31%
$1.15 million $105,130
Jun 17, 2026 $0.0000791
-1.41%
$1.23 million $126,748
Jun 16, 2026 $0.0000802
+1.10%
$1.25 million $114,127
Jun 15, 2026 $0.0000794
+0.77%
$1.24 million $133,768
Jun 14, 2026 $0.0000787
+0.93%
$1.23 million $131,111
Jun 13, 2026 $0.000078
+1.55%
$1.21 million $128,461
Jun 12, 2026 $0.0000768
-1.39%
$1.2 million $129,709
Jun 11, 2026 $0.0000779
+5.91%
$1.21 million $136,969
Jun 10, 2026 $0.0000735
-3.06%
$1.14 million $121,832
Jun 9, 2026 $0.0000759
-26.32%
$1.18 million $131,070
Jun 8, 2026 $0.000103
+65.75%
$1.6 million $3,456
Jun 7, 2026 $0.0000622
+6.61%
$968,005 $104,666
Jun 6, 2026 $0.0000583
+5.21%
$908,355 $108,475
Jun 5, 2026 $0.0000555
-20.17%
$863,354 $110,301
Jun 4, 2026 $0.0000695
-28.56%
$1.08 million $110,768
Jun 3, 2026 $0.0000974
-0.61%
$1.52 million $366
Jun 2, 2026 $0.0000979
-9.85%
$1.52 million $792
Jun 1, 2026 $0.000109
+14.41%
$1.69 million $2,967
May 31, 2026 $0.000095
+0.28%
$1.48 million $130,157
May 30, 2026 $0.0000947
+1.91%
$1.47 million $124,976
May 29, 2026 $0.0000929
-4.77%
$1.45 million $149,157
May 28, 2026 $0.0000976
-17.84%
$1.52 million $131,943
May 27, 2026 $0.000119
-2.68%
$1.85 million $145,868
May 26, 2026 $0.000122
-2.51%
$1.9 million $141,182
May 25, 2026 $0.000125
-1.60%
$1.95 million $168,585
May 24, 2026 $0.000127
-2.08%
$1.98 million $156,744
May 23, 2026 $0.00013
-0.27%
$2.03 million $144,889
May 22, 2026 $0.00013
-2.93%
$2.03 million $166,340
May 21, 2026 $0.000134
+1.11%
$2.09 million $180,879
May 20, 2026 $0.000133
+2.28%
$2.07 million $160,038
May 19, 2026 $0.00013
-2.22%
$2.02 million $179,211
May 18, 2026 $0.000133
+2.23%
$2.07 million $188,624
May 17, 2026 $0.00013
-1.91%
$2.02 million $175,987
May 16, 2026 $0.000133
-2.59%
$2.06 million $184,951
May 15, 2026 $0.000136
-3.02%
$2.12 million $167,911