Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.000133
-9.01%
$2.08 million $61,080
Sep 1, 2026 $0.000147
+3.17%
$2.28 million $57,310
Aug 31, 2026 $0.000142
-0.91%
$2.21 million $56,776
Aug 30, 2026 $0.000143
-4.36%
$2.23 million $51,555
Aug 29, 2026 $0.00015
+2.43%
$2.33 million $71,260
Aug 28, 2026 $0.000146
-4.95%
$2.28 million $71,520
Aug 27, 2026 $0.000154
+0.64%
$2.4 million $67,950
Aug 26, 2026 $0.000153
+8.22%
$2.38 million $77,830
Aug 25, 2026 $0.000141
-10.06%
$2.2 million $71,910
Aug 24, 2026 $0.000157
+2.42%
$2.45 million $72,880
Aug 23, 2026 $0.000153
+1.88%
$2.39 million $72,982
Aug 22, 2026 $0.000151
+29.81%
$2.35 million $92,736
Aug 21, 2026 $0.000116
+25.86%
$1.81 million $84,337
Aug 20, 2026 $0.0000922
+11.12%
$1.44 million $76,986
Aug 19, 2026 $0.000083
+21.60%
$1.29 million $70,659
Aug 18, 2026 $0.0000682
+2.41%
$1.06 million $71,021
Aug 17, 2026 $0.0000666
+0.69%
$1.04 million $71,430
Aug 16, 2026 $0.0000662
-1.10%
$1.03 million $71,331
Aug 15, 2026 $0.0000669
-4.53%
$1.04 million $71,777
Aug 14, 2026 $0.0000701
+15.66%
$1.09 million $57,599
Aug 13, 2026 $0.0000606
-2.60%
$943,125 $72,108
Aug 12, 2026 $0.0000622
-0.14%
$968,349 $72,969
Aug 11, 2026 $0.0000623
-1.70%
$969,688 $67,176
Aug 10, 2026 $0.0000634
-6.49%
$986,335 $74,812
Aug 9, 2026 $0.0000678
+3.38%
$1.05 million $70,510
Aug 8, 2026 $0.0000655
+6.19%
$1.02 million $83,224
Aug 7, 2026 $0.0000617
+0.12%
$961,012 $64,086
Aug 6, 2026 $0.0000617
+2.32%
$959,833 $69,162
Aug 5, 2026 $0.0000603
-0.36%
$938,084 $72,896
Aug 4, 2026 $0.0000605
-5.37%
$941,359 $77,287
Aug 3, 2026 $0.0000639
+0.42%
$994,748 $69,781
Aug 2, 2026 $0.0000636
+6.05%
$990,513 $66,770
Aug 1, 2026 $0.00006
-3.03%
$933,947 $70,510
Jul 31, 2026 $0.0000618
-2.00%
$963,071 $65,980
Jul 30, 2026 $0.0000631
+0.71%
$982,541 $75,708
Jul 29, 2026 $0.0000627
-2.00%
$975,552 $66,556
Jul 28, 2026 $0.0000639
+2.38%
$995,424 $91,206
Jul 27, 2026 $0.0000625
-4.10%
$972,258 $82,407
Jul 26, 2026 $0.0000651
+1.63%
$1.01 million $87,763
Jul 25, 2026 $0.0000641
+0.62%
$997,620 $87,510
Jul 24, 2026 $0.0000637
+0.54%
$991,498 $82,036
Jul 23, 2026 $0.0000633
-5.33%
$986,163 $96,145
Jul 22, 2026 $0.0000669
-10.09%
$1.04 million $86,444
Jul 21, 2026 $0.0000744
-0.06%
$1.16 million $87,086
Jul 20, 2026 $0.0000745
+2.63%
$1.16 million $78,716
Jul 19, 2026 $0.0000726
-1.36%
$1.13 million $85,065
Jul 18, 2026 $0.0000736
+1.41%
$1.15 million $88,196
Jul 17, 2026 $0.0000725
-1.59%
$1.13 million $91,416
Jul 16, 2026 $0.0000737
-2.56%
$1.15 million $87,958
Jul 15, 2026 $0.0000756
-0.06%
$1.18 million $92,610