PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 0.0000739
+0.02%
$ 1.15 million $ 108,355
Jun 18, 5 PM $ 0.0000738
-0.43%
$ 1.15 million $ 110,621
Jun 18, 4 PM $ 0.0000742
+0.79%
$ 1.16 million $ 113,461
Jun 18, 3 PM $ 0.0000736
-4.53%
$ 1.15 million $ 115,010
Jun 18, 2 PM $ 0.0000771
-0.49%
$ 1.2 million $ 112,733
Jun 18, 1 PM $ 0.0000775
-0.42%
$ 1.21 million $ 117,194
Jun 18, 12 PM $ 0.0000778
+0.44%
$ 1.21 million $ 123,942
Jun 18, 11 AM $ 0.0000775
-0.63%
$ 1.21 million $ 123,837
Jun 18, 10 AM $ 0.000078
-0.08%
$ 1.21 million $ 124,187
Jun 18, 9 AM $ 0.000078
-0.03%
$ 1.21 million $ 125,349
Jun 18, 8 AM $ 0.0000781
+0.32%
$ 1.22 million $ 128,139
Jun 18, 7 AM $ 0.0000778
+0.23%
$ 1.21 million $ 130,109
Jun 18, 6 AM $ 0.0000776
+0.34%
$ 1.21 million $ 131,885
Jun 18, 5 AM $ 0.0000774
-0.60%
$ 1.2 million $ 132,679
Jun 18, 4 AM $ 0.0000778
-1.17%
$ 1.21 million $ 131,875
Jun 18, 3 AM $ 0.0000788
-0.66%
$ 1.23 million $ 130,798
Jun 18, 2 AM $ 0.0000793
+0.23%
$ 1.23 million $ 131,811
Jun 18, 1 AM $ 0.0000791
-0.12%
$ 1.23 million $ 130,141
Jun 18, 12 AM $ 0.0000792
+0.10%
$ 1.23 million $ 129,444
Jun 17, 11 PM $ 0.0000791
+0.23%
$ 1.23 million $ 126,748
Jun 17, 10 PM $ 0.0000789
-0.23%
$ 1.23 million $ 124,852
Jun 17, 9 PM $ 0.0000793
-0.67%
$ 1.23 million $ 124,457
Jun 17, 8 PM $ 0.0000797
+0.31%
$ 1.24 million $ 124,646
Jun 17, 7 PM $ 0.0000795
-2.44%
$ 1.24 million $ 124,268
Jun 17, 6 PM $ 0.0000816
-0.04%
$ 1.27 million $ 124,177
Jun 17, 5 PM $ 0.0000816
+0.49%
$ 1.27 million $ 121,102
Jun 17, 4 PM $ 0.0000812
-0.13%
$ 1.26 million $ 117,983
Jun 17, 3 PM $ 0.0000813
+1.25%
$ 1.27 million $ 116,574
Jun 17, 2 PM $ 0.0000803
-0.06%
$ 1.25 million $ 119,935
Jun 17, 1 PM $ 0.0000803
+0.60%
$ 1.25 million $ 118,733
Jun 17, 12 PM $ 0.0000799
+0.25%
$ 1.24 million $ 114,564
Jun 17, 11 AM $ 0.0000797
-0.44%
$ 1.24 million $ 115,103
Jun 17, 10 AM $ 0.00008
-0.05%
$ 1.25 million $ 112,251
Jun 17, 9 AM $ 0.00008
+0.71%
$ 1.25 million $ 110,493
Jun 17, 8 AM $ 0.0000794
-1.27%
$ 1.24 million $ 109,272
Jun 17, 7 AM $ 0.0000805
+0.01%
$ 1.25 million $ 111,923
Jun 17, 6 AM $ 0.0000804
-0.06%
$ 1.25 million $ 113,117
Jun 17, 5 AM $ 0.0000805
-0.79%
$ 1.25 million $ 113,076
Jun 17, 4 AM $ 0.0000811
+0.09%
$ 1.26 million $ 116,591
Jun 17, 3 AM $ 0.0000811
-0.18%
$ 1.26 million $ 118,285
Jun 17, 2 AM $ 0.0000812
+0.31%
$ 1.26 million $ 115,901
Jun 17, 1 AM $ 0.000081
+0.85%
$ 1.26 million $ 112,880
Jun 17, 12 AM $ 0.0000803
+0.07%
$ 1.25 million $ 113,406
Jun 16, 11 PM $ 0.0000802
-0.16%
$ 1.25 million $ 114,127
Jun 16, 10 PM $ 0.0000803
-0.15%
$ 1.25 million $ 114,682
Jun 16, 9 PM $ 0.0000805
-0.08%
$ 1.25 million $ 117,193
Jun 16, 8 PM $ 0.0000805
+0.75%
$ 1.25 million $ 119,133
Jun 16, 7 PM $ 0.0000799
-0.28%
$ 1.24 million $ 117,808
Jun 16, 6 PM $ 0.0000802
+0.81%
$ 1.25 million $ 115,409
Jun 16, 5 PM $ 0.0000796
+0.81%
$ 1.24 million $ 114,826