Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 9 PM $0.0000385
+0.00%
$599,826 $11,360
Oct 20, 8 PM $0.0000385
+0.34%
$599,826 $11,518
Oct 20, 7 PM $0.0000384
+0.05%
$597,802 $10,724
Oct 20, 6 PM $0.0000383
-0.10%
$597,024 $10,611
Oct 20, 5 PM $0.0000384
-0.39%
$597,646 $10,514
Oct 20, 4 PM $0.0000385
+0.23%
$599,981 $11,062
Oct 20, 3 PM $0.0000384
-3.78%
$598,580 $11,423
Oct 20, 2 PM $0.00004
+2.07%
$622,088 $11,645
Oct 20, 1 PM $0.0000392
+0.31%
$609,478 $12,452
Oct 20, 12 PM $0.000039
+0.44%
$607,610 $12,529
Oct 20, 11 AM $0.0000389
-0.26%
$604,963 $12,511
Oct 20, 10 AM $0.000039
-0.20%
$606,520 $12,387
Oct 20, 9 AM $0.000039
-0.33%
$607,765 $12,277
Oct 20, 8 AM $0.0000391
+0.21%
$608,232 $12,142
Oct 20, 7 AM $0.000039
-0.36%
$606,987 $12,136
Oct 20, 6 AM $0.0000391
-1.04%
$609,166 $12,107
Oct 20, 5 AM $0.0000396
-0.48%
$615,861 $11,413
Oct 20, 4 AM $0.0000397
+0.45%
$618,818 $12,103
Oct 20, 3 AM $0.0000396
+0.08%
$616,016 $12,007
Oct 20, 2 AM $0.0000395
+0.03%
$615,549 $11,990
Oct 20, 1 AM $0.0000395
-0.30%
$615,393 $11,887
Oct 20, 12 AM $0.0000397
-0.25%
$617,262 $11,887
Oct 19, 11 PM $0.0000397
+0.18%
$618,818 $12,667
Oct 19, 10 PM $0.0000397
+0.13%
$618,040 $12,787
Oct 19, 9 PM $0.0000397
+0.33%
$617,262 $12,755
Oct 19, 8 PM $0.0000395
+0.25%
$615,238 $12,607
Oct 19, 7 PM $0.0000394
-0.53%
$613,681 $12,737
Oct 19, 6 PM $0.0000396
+0.10%
$616,950 $13,421
Oct 19, 5 PM $0.0000396
-2.51%
$616,328 $13,929
Oct 19, 4 PM $0.0000406
+0.42%
$632,207 $13,394
Oct 19, 3 PM $0.0000404
-2.67%
$629,560 $12,983
Oct 19, 2 PM $0.0000416
+0.46%
$646,840 $12,266
Oct 19, 1 PM $0.0000414
-0.67%
$643,882 $11,443
Oct 19, 12 PM $0.0000416
+0.51%
$648,241 $12,236
Oct 19, 11 AM $0.0000414
+0.00%
$644,972 $12,232
Oct 19, 10 AM $0.0000414
-0.34%
$644,972 $12,235
Oct 19, 9 AM $0.0000416
-0.17%
$647,152 $12,277
Oct 19, 8 AM $0.0000416
-0.38%
$648,241 $12,368
Oct 19, 7 AM $0.0000418
-0.10%
$650,732 $12,402
Oct 19, 6 AM $0.0000418
+0.24%
$651,355 $13,042
Oct 19, 5 AM $0.0000417
-0.19%
$649,798 $12,989
Oct 19, 4 AM $0.0000418
+0.31%
$650,888 $12,267
Oct 19, 3 AM $0.0000417
+0.02%
$648,864 $12,277
Oct 19, 2 AM $0.0000417
+0.14%
$648,708 $12,325
Oct 19, 1 AM $0.0000416
+0.05%
$647,774 $12,315
Oct 19, 12 AM $0.0000414
+0.22%
$643,882 $12,238
Oct 18, 11 PM $0.0000413
+0.90%
$642,481 $11,409
Oct 18, 10 PM $0.0000409
+0.44%
$636,721 $11,224
Oct 18, 9 PM $0.0000407
+0.00%
$633,919 $11,185
Oct 18, 8 PM $0.0000407
+0.05%
$633,919 $11,152