PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0000864
+0.09%
$ 1.35 million $ 318,141
Apr 15, 8 PM $ 0.0000863
-0.51%
$ 1.34 million $ 315,599
Apr 15, 7 PM $ 0.0000868
+0.66%
$ 1.35 million $ 313,648
Apr 15, 6 PM $ 0.0000862
-0.69%
$ 1.34 million $ 315,816
Apr 15, 5 PM $ 0.0000868
+0.27%
$ 1.35 million $ 322,333
Apr 15, 4 PM $ 0.0000865
+0.88%
$ 1.35 million $ 330,390
Apr 15, 3 PM $ 0.0000858
-0.62%
$ 1.34 million $ 337,487
Apr 15, 2 PM $ 0.0000863
+0.40%
$ 1.34 million $ 341,521
Apr 15, 1 PM $ 0.000086
-0.02%
$ 1.34 million $ 346,536
Apr 15, 12 PM $ 0.000086
+0.02%
$ 1.34 million $ 346,410
Apr 15, 11 AM $ 0.000086
+0.92%
$ 1.34 million $ 342,711
Apr 15, 10 AM $ 0.0000852
+1.09%
$ 1.33 million $ 340,399
Apr 15, 9 AM $ 0.0000843
+1.50%
$ 1.31 million $ 340,585
Apr 15, 8 AM $ 0.000083
+1.00%
$ 1.29 million $ 339,897
Apr 15, 7 AM $ 0.0000822
+0.14%
$ 1.28 million $ 336,885
Apr 15, 6 AM $ 0.0000821
-0.31%
$ 1.28 million $ 340,637
Apr 15, 5 AM $ 0.0000824
-0.78%
$ 1.28 million $ 347,384
Apr 15, 4 AM $ 0.000083
+0.77%
$ 1.29 million $ 337,960
Apr 15, 3 AM $ 0.0000824
+0.08%
$ 1.28 million $ 335,312
Apr 15, 2 AM $ 0.0000823
-0.32%
$ 1.28 million $ 332,493
Apr 15, 1 AM $ 0.0000826
+0.14%
$ 1.29 million $ 319,284
Apr 15, 12 AM $ 0.0000825
+0.13%
$ 1.28 million $ 310,844
Apr 14, 11 PM $ 0.0000824
-0.01%
$ 1.28 million $ 316,646
Apr 14, 10 PM $ 0.0000824
-0.36%
$ 1.28 million $ 325,911
Apr 14, 9 PM $ 0.0000827
+0.44%
$ 1.29 million $ 326,827
Apr 14, 8 PM $ 0.0000823
-0.09%
$ 1.28 million $ 330,238
Apr 14, 7 PM $ 0.0000824
+0.93%
$ 1.28 million $ 329,570
Apr 14, 6 PM $ 0.0000816
-1.15%
$ 1.27 million $ 318,127
Apr 14, 5 PM $ 0.0000826
-0.41%
$ 1.29 million $ 305,638
Apr 14, 4 PM $ 0.0000829
-0.01%
$ 1.29 million $ 297,446
Apr 14, 3 PM $ 0.0000829
-1.19%
$ 1.29 million $ 285,990
Apr 14, 2 PM $ 0.0000839
+0.29%
$ 1.31 million $ 275,780
Apr 14, 1 PM $ 0.0000837
+0.22%
$ 1.3 million $ 273,286
Apr 14, 12 PM $ 0.0000835
-0.26%
$ 1.3 million $ 284,861
Apr 14, 11 AM $ 0.0000837
-0.70%
$ 1.3 million $ 291,372
Apr 14, 10 AM $ 0.0000843
-0.06%
$ 1.31 million $ 289,540
Apr 14, 9 AM $ 0.0000843
+0.06%
$ 1.31 million $ 290,792
Apr 14, 8 AM $ 0.0000843
+0.13%
$ 1.31 million $ 292,989
Apr 14, 7 AM $ 0.0000842
-0.19%
$ 1.31 million $ 295,920
Apr 14, 6 AM $ 0.0000843
-0.45%
$ 1.31 million $ 290,847
Apr 14, 5 AM $ 0.0000847
-0.79%
$ 1.32 million $ 278,302
Apr 14, 4 AM $ 0.0000854
-3.83%
$ 1.33 million $ 285,594
Apr 14, 3 AM $ 0.0000888
-0.44%
$ 1.38 million $ 304,290
Apr 14, 2 AM $ 0.0000892
-0.51%
$ 1.39 million $ 314,425
Apr 14, 1 AM $ 0.0000896
-3.24%
$ 1.4 million $ 322,342
Apr 14, 12 AM $ 0.0000926
-1.46%
$ 1.44 million $ 322,929
Apr 13, 11 PM $ 0.0000942
+3.44%
$ 1.47 million $ 321,375
Apr 13, 10 PM $ 0.0000911
+3.96%
$ 1.42 million $ 316,620
Apr 13, 9 PM $ 0.0000876
+0.08%
$ 1.36 million $ 312,566
Apr 13, 8 PM $ 0.0000876
-0.94%
$ 1.36 million $ 311,047