PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.0000892
+2.26%
$1.39 million $81,804
Aug 20, 2 PM $0.0000872
+0.90%
$1.36 million $75,639
Aug 20, 1 PM $0.0000864
+0.29%
$1.35 million $75,671
Aug 20, 12 PM $0.0000861
-1.04%
$1.34 million $81,831
Aug 20, 11 AM $0.0000871
+0.59%
$1.36 million $79,419
Aug 20, 10 AM $0.0000866
-0.25%
$1.35 million $72,078
Aug 20, 9 AM $0.0000868
-0.33%
$1.35 million $74,518
Aug 20, 8 AM $0.0000871
+4.67%
$1.36 million $73,263
Aug 20, 7 AM $0.0000832
+0.10%
$1.29 million $71,696
Aug 20, 6 AM $0.0000831
+1.04%
$1.29 million $72,202
Aug 20, 5 AM $0.0000822
+0.35%
$1.28 million $69,866
Aug 20, 4 AM $0.0000819
-0.52%
$1.28 million $70,865
Aug 20, 3 AM $0.0000824
-0.19%
$1.28 million $70,562
Aug 20, 2 AM $0.0000825
-0.03%
$1.28 million $67,770
Aug 20, 1 AM $0.0000825
-0.02%
$1.28 million $67,741
Aug 20, 12 AM $0.0000826
-0.51%
$1.29 million $70,741
Aug 19, 11 PM $0.000083
+0.16%
$1.29 million $70,659
Aug 19, 10 PM $0.0000828
+4.35%
$1.29 million $69,721
Aug 19, 9 PM $0.0000794
+1.68%
$1.24 million $71,344
Aug 19, 8 PM $0.0000781
+2.81%
$1.22 million $74,231
Aug 19, 7 PM $0.0000759
-2.54%
$1.18 million $69,839
Aug 19, 6 PM $0.0000779
-0.25%
$1.21 million $68,562
Aug 19, 5 PM $0.0000781
-0.85%
$1.22 million $69,386
Aug 19, 4 PM $0.0000788
+10.46%
$1.23 million $70,036
Aug 19, 3 PM $0.0000713
+3.20%
$1.11 million $70,229
Aug 19, 2 PM $0.0000691
+1.42%
$1.08 million $72,306
Aug 19, 1 PM $0.0000682
-0.36%
$1.06 million $71,645
Aug 19, 12 PM $0.0000684
+0.20%
$1.06 million $70,277
Aug 19, 11 AM $0.0000683
-0.31%
$1.06 million $68,986
Aug 19, 10 AM $0.0000685
-0.01%
$1.07 million $68,894
Aug 19, 9 AM $0.0000685
+0.05%
$1.07 million $68,759
Aug 19, 8 AM $0.0000684
+0.00%
$1.07 million $70,725
Aug 19, 7 AM $0.0000684
+0.12%
$1.07 million $72,409
Aug 19, 6 AM $0.0000684
+0.03%
$1.06 million $70,335
Aug 19, 5 AM $0.0000684
-0.07%
$1.06 million $68,096
Aug 19, 4 AM $0.0000684
+0.16%
$1.06 million $67,422
Aug 19, 3 AM $0.0000683
+0.26%
$1.06 million $66,709
Aug 19, 2 AM $0.0000681
-0.23%
$1.06 million $66,380
Aug 19, 1 AM $0.0000683
+0.23%
$1.06 million $67,565
Aug 19, 12 AM $0.0000681
-0.17%
$1.06 million $69,629
Aug 18, 11 PM $0.0000682
+0.15%
$1.06 million $71,021
Aug 18, 10 PM $0.0000681
-0.04%
$1.06 million $72,168
Aug 18, 9 PM $0.0000682
-0.23%
$1.06 million $72,951
Aug 18, 8 PM $0.0000683
-0.20%
$1.06 million $70,619
Aug 18, 7 PM $0.0000685
+0.00%
$1.07 million $72,327
Aug 18, 6 PM $0.0000684
+0.07%
$1.07 million $74,923
Aug 18, 5 PM $0.0000684
-0.01%
$1.06 million $76,424
Aug 18, 4 PM $0.0000684
-0.10%
$1.06 million $75,854
Aug 18, 3 PM $0.0000685
+2.51%
$1.07 million $74,574
Aug 18, 2 PM $0.0000668
+0.80%
$1.04 million $72,635