PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000101
+0.00%
$ 1.57 million $ 322,858
10:59 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,796
10:58 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,867
10:57 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,811
10:56 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,732
10:55 PM $ 0.000101
-0.02%
$ 1.58 million $ 322,732
10:54 PM $ 0.000101
-0.01%
$ 1.58 million $ 322,637
10:53 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,253
10:52 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,167
10:51 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,075
10:50 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,942
10:49 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,942
10:48 PM $ 0.000101
-0.01%
$ 1.58 million $ 322,139
10:47 PM $ 0.000101
-0.03%
$ 1.58 million $ 322,090
10:46 PM $ 0.000101
+0.02%
$ 1.58 million $ 322,045
10:45 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,045
10:44 PM $ 0.000101
-0.02%
$ 1.58 million $ 321,948
10:43 PM $ 0.000101
+0.03%
$ 1.58 million $ 322,021
10:42 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,013
10:41 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,020
10:40 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,982
10:39 PM $ 0.000101
+0.02%
$ 1.58 million $ 321,982
10:38 PM $ 0.000101
-0.01%
$ 1.58 million $ 321,786
10:37 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,876
10:36 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,877
10:35 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,889
10:34 PM $ 0.000101
+0.02%
$ 1.58 million $ 321,923
10:33 PM $ 0.000101
+0.03%
$ 1.58 million $ 322,119
10:32 PM $ 0.000101
+0.00%
$ 1.58 million $ 322,047
10:31 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,913
10:30 PM $ 0.000101
+0.00%
$ 1.58 million $ 321,913
10:29 PM $ 0.000101
-0.01%
$ 1.57 million $ 321,769
10:28 PM $ 0.000101
+0.01%
$ 1.57 million $ 321,844
10:27 PM $ 0.000101
+0.01%
$ 1.57 million $ 321,816
10:26 PM $ 0.000101
+0.04%
$ 1.57 million $ 321,694
10:25 PM $ 0.000101
+0.00%
$ 1.57 million $ 321,660
10:24 PM $ 0.000101
-0.02%
$ 1.57 million $ 320,433
10:23 PM $ 0.000101
+0.02%
$ 1.57 million $ 320,433
10:22 PM $ 0.000101
+0.00%
$ 1.57 million $ 320,393
10:21 PM $ 0.000101
+0.00%
$ 1.57 million $ 320,307
10:20 PM $ 0.000101
+0.02%
$ 1.57 million $ 320,229
10:19 PM $ 0.000101
-0.02%
$ 1.57 million $ 319,371
10:18 PM $ 0.000101
-0.07%
$ 1.57 million $ 319,371
10:17 PM $ 0.000101
-0.02%
$ 1.57 million $ 319,289
10:16 PM $ 0.000101
+0.03%
$ 1.57 million $ 319,173
10:15 PM $ 0.000101
+0.00%
$ 1.57 million $ 318,999
10:14 PM $ 0.000101
+0.01%
$ 1.57 million $ 318,509
10:13 PM $ 0.000101
+0.01%
$ 1.57 million $ 318,671
10:12 PM $ 0.000101
+0.00%
$ 1.57 million $ 318,479
10:11 PM $ 0.000101
+0.00%
$ 1.57 million $ 318,479