PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,711
6:30 PM $ 0.0000717
-0.07%
$ 1.12 million $ 82,711
6:29 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,721
6:28 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,691
6:27 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,687
6:26 PM $ 0.0000717
-0.02%
$ 1.12 million $ 82,687
6:25 PM $ 0.0000717
+0.03%
$ 1.12 million $ 82,673
6:24 PM $ 0.0000717
+0.02%
$ 1.12 million $ 82,601
6:23 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,605
6:22 PM $ 0.0000717
+0.00%
$ 1.12 million $ 82,586
6:21 PM $ 0.0000717
-0.02%
$ 1.12 million $ 82,595
6:20 PM $ 0.0000717
+0.07%
$ 1.12 million $ 82,595
6:19 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,518
6:18 PM $ 0.0000716
-0.01%
$ 1.11 million $ 82,481
6:17 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,445
6:16 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,445
6:15 PM $ 0.0000716
+0.02%
$ 1.11 million $ 82,458
6:14 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,386
6:13 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,344
6:12 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,344
6:11 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,320
6:10 PM $ 0.0000716
-0.02%
$ 1.11 million $ 82,319
6:09 PM $ 0.0000716
+0.02%
$ 1.12 million $ 82,319
6:08 PM $ 0.0000716
+0.00%
$ 1.12 million $ 82,299
6:07 PM $ 0.0000716
+0.00%
$ 1.12 million $ 82,292
6:06 PM $ 0.0000716
+0.00%
$ 1.12 million $ 82,292
6:05 PM $ 0.0000716
+0.09%
$ 1.12 million $ 82,276
6:04 PM $ 0.0000716
+0.00%
$ 1.11 million $ 82,217
6:03 PM $ 0.0000715
+0.06%
$ 1.11 million $ 82,188
6:02 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,124
6:01 PM $ 0.0000715
+0.00%
$ 1.11 million $ 82,084
6:00 PM $ 0.0000715
+0.10%
$ 1.11 million $ 82,063
5:59 PM $ 0.0000714
+0.00%
$ 1.11 million $ 82,025
5:58 PM $ 0.0000714
+0.02%
$ 1.11 million $ 82,025
5:57 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,993
5:56 PM $ 0.0000714
-0.01%
$ 1.11 million $ 81,941
5:55 PM $ 0.0000714
+0.03%
$ 1.11 million $ 81,871
5:54 PM $ 0.0000714
-0.02%
$ 1.11 million $ 81,877
5:53 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,877
5:52 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,846
5:51 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,864
5:50 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,752
5:49 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,810
5:48 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,810
5:47 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,784
5:46 PM $ 0.0000714
+0.00%
$ 1.11 million $ 81,789
5:45 PM $ 0.0000714
+0.09%
$ 1.11 million $ 81,723
5:44 PM $ 0.0000713
+0.00%
$ 1.11 million $ 81,723
5:43 PM $ 0.0000713
+0.00%
$ 1.11 million $ 81,700
5:42 PM $ 0.0000713
-0.03%
$ 1.11 million $ 81,708