PLAYA3ULL GAMES Historical Data

3ULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000342
-3.94%
$ 1.69 million $ 5.87 million
Jun 16 $ 0.00035
-12.78%
$ 1.68 million $ 6.69 million
Jun 9 $ 0.000403
-0.73%
$ 1.9 million $ 4.57 million
Jun 2 $ 0.000418
-10.03%
$ 1.92 million $ 4.17 million
May 26 $ 0.000465
+3.57%
$ 2.19 million $ 4.53 million
May 19 $ 0.000467
-9.97%
$ 2.12 million $ 2.37 million
May 12 $ 0.000499
-8.84%
$ 2.45 million $ 2.27 million
May 5 $ 0.000523
+11.71%
$ 2.59 million $ 2.9 million
Apr 28 $ 0.000469
-11.70%
$ 2.21 million $ 3.11 million
Apr 21 $ 0.000531
+1.71%
$ 2.51 million $ 4.92 million
Apr 14 $ 0.00053
-5.58%
$ 2.46 million $ 5.02 million
Apr 7 $ 0.000558
+16.14%
$ 2.65 million $ 4.21 million
Mar 31 $ 0.000538
-12.31%
$ 2.28 million $ 5.1 million
Mar 24 $ 0.000609
+1.15%
$ 2.9 million $ 5.33 million
Mar 17 $ 0.0006
+20.00%
$ 2.84 million $ 4.74 million
Mar 10 $ 0.000526
+19.76%
$ 2.37 million $ 3.77 million
Mar 3 $ 0.000523
-8.23%
$ 2.07 million $ 3.88 million
Feb 24 $ 0.000572
+0.74%
$ 2.7 million $ 5.48 million
Feb 17 $ 0.000586
-5.65%
$ 2.68 million $ 5.45 million
Feb 10 $ 0.000628
-7.94%
$ 2.93 million $ 5.07 million
Feb 3 $ 0.000659
-2.44%
$ 3.23 million $ 4.63 million
Jan 27 $ 0.000676
-31.95%
$ 3.19 million $ 3.87 million
Jan 20 $ 0.00102
-5.54%
$ 4.69 million $ 3.84 million
Jan 13 $ 0.00132
+22.73%
$ 5.1 million $ 5.32 million
Jan 6 $ 0.00111
-23.14%
$ 5.09 million $ 7.15 million
Dec 30 $ 0.00143
+2.03%
$ 6.79 million $ 8.37 million
Dec 23 $ 0.00151
-11.95%
$ 6.63 million $ 9.16 million
Dec 16 $ 0.00177
-32.89%
$ 8.11 million $ 8.1 million
Dec 9 $ 0.00284
-9.30%
$ 12.43 million $ 9.7 million
Dec 2 $ 0.00293
+37.33%
$ 14.91 million $ 8.73 million
Nov 25 $ 0.00213
+18.41%
$ 10.07 million $ 9.8 million
Nov 18 $ 0.00176
+5.48%
$ 8.51 million $ 6.62 million
Nov 11 $ 0.00172
+13.27%
$ 7.89 million $ 5.27 million
Nov 4 $ 0.00141
+26.06%
$ 7.15 million $ 4.85 million
Oct 28 $ 0.00112
-15.21%
$ 5.29 million $ 5.87 million
Oct 21 $ 0.00132
-19.98%
$ 6.24 million $ 6.25 million
Oct 14 $ 0.00165
-6.19%
$ 7.8 million $ 7.56 million
Oct 7 $ 0.00177
-2.64%
$ 8.31 million $ 7.9 million
Sep 30 $ 0.00173
-9.80%
$ 8.58 million $ 7.97 million
Sep 23 $ 0.00196
+63.68%
$ 9.07 million $ 8.73 million
Sep 16 $ 0.00126
+5.52%
$ 13.87 million $ 8.57 million
Sep 9 $ 0.00128
-10.09%
$ 13.77 million $ 9.41 million
Sep 2 $ 0.00132
-1.45%
$ 3.22 million $ 8.42 million
Aug 26 $ 0.00134
-9.94%
$ 3.03 million $ 9.88 million
Aug 19 $ 0.00155
+27.83%
$ 3.37 million $ 7.29 million
Aug 12 $ 0.00114
+8.64%
$ 2.75 million $ 7.26 million
Aug 5 $ 0.00111
-11.61%
$ 2.37 million $ 5.27 million
Jul 29 $ 0.00126
-15.54%
$ 2.86 million $ 2.61 million
Jul 22 $ 0.00156
-22.11%
$ 3.38 million $ 2.09 million
Jul 15 $ 0.00158
+17.83%
$ 4.53 million $ 2.52 million