PLAYA3ULL GAMES Historical Data

3ULL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0066
-17.93%
$14.94 million $1.21 million
Nov 26, 2023 $0.00803
+1.24%
$18.18 million $1.44 million
Nov 25, 2023 $0.00793
+13.17%
$17.96 million $1.02 million
Nov 24, 2023 $0.00712
+1.05%
$16.13 million $1.3 million
Nov 23, 2023 $0.00705
-10.85%
$15.98 million $1.19 million
Nov 22, 2023 $0.00797
+63.79%
$18.04 million $2.02 million
Nov 21, 2023 $0.00504
-4.30%
$11.4 million $1.28 million
Nov 20, 2023 $0.00549
+11.47%
$12.42 million $1.5 million
Nov 19, 2023 $0.00489
+58.91%
$11.07 million $1.72 million
Nov 18, 2023 $0.00308
+12.53%
$6.96 million $967,986
Nov 17, 2023 $0.00275
+3.81%
$6.24 million $733,934
Nov 16, 2023 $0.00265
-10.03%
$6 million $702,423
Nov 15, 2023 $0.00294
+5.63%
$6.67 million $829,503
Nov 14, 2023 $0.00279
+8.92%
$6.31 million $910,175
Nov 13, 2023 $0.00257
-18.45%
$5.83 million $833,385
Nov 12, 2023 $0.00315
+6.62%
$7.13 million $869,122
Nov 11, 2023 $0.00288
+18.71%
$6.52 million $1.02 million
Nov 10, 2023 $0.00243
+2.01%
$5.49 million $807,175
Nov 9, 2023 $0.00237
+5.54%
$5.36 million $886,814
Nov 8, 2023 $0.00223
-9.61%
$5.05 million $773,921
Nov 7, 2023 $0.00245
+21.07%
$5.55 million $961,943
Nov 6, 2023 $0.00202
+42.63%
$4.58 million $1.08 million
Nov 5, 2023 $0.00141
-7.04%
$3.2 million $639,260
Nov 4, 2023 $0.00152
+11.83%
$3.44 million $689,754
Nov 3, 2023 $0.00135
+27.52%
$3.07 million $723,222
Nov 2, 2023 $0.00106
+26.69%
$2.4 million $624,968
Nov 1, 2023 $0.000838
+18.65%
$1.9 million $634,231
Oct 31, 2023 $0.000706
+24.04%
$1.6 million $630,448
Oct 30, 2023 $0.000569
-12.37%
$1.29 million $863,152
Oct 29, 2023 $0.000649
+3.60%
$1.47 million $777,570
Oct 28, 2023 $0.000627
-0.96%
$1.42 million $592,708
Oct 27, 2023 $0.000633
+8.48%
$1.43 million $769,709
Oct 26, 2023 $0.000583
+9.38%
$1.32 million $740,664
Oct 25, 2023 $0.000533
-0.48%
$1.21 million $801,644
Oct 24, 2023 $0.000536
+5.30%
$1.21 million $758,138
Oct 23, 2023 $0.000509
-4.66%
$1.15 million $710,687
Oct 22, 2023 $0.000534
+6.63%
$1.21 million $740,615
Oct 21, 2023 $0.0005
-2.67%
$1.13 million $796,690
Oct 20, 2023 $0.000514
-2.05%
$1.16 million $787,063
Oct 19, 2023 $0.000525
+1.11%
$1.19 million $715,877
Oct 18, 2023 $0.000519
-1.94%
$1.18 million $839,981
Oct 17, 2023 $0.00053
-2.62%
$1.2 million $693,237
Oct 16, 2023 $0.000544
-9.45%
$1.23 million $699,029
Oct 15, 2023 $0.000601
-4.46%
$1.36 million $769,725
Oct 14, 2023 $0.000629
-1.28%
$1.42 million $639,386
Oct 13, 2023 $0.000637
+4.02%
$1.44 million $575,601
Oct 12, 2023 $0.000613
-1.82%
$1.39 million $528,629
Oct 11, 2023 $0.000624
-0.73%
$1.41 million $672,712
Oct 10, 2023 $0.000628
+1.75%
$1.42 million $802,259
Oct 9, 2023 $0.000644
+4.78%
$1.46 million $760,515