PLAYA3ULL GAMES Historical Data

3ULL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $0.000614
+0.88%
$1.39 million $570,793
Oct 7, 2023 $0.000609
-8.36%
$1.38 million $515,216
Oct 6, 2023 $0.000665
+5.58%
$1.51 million $492,499
Oct 5, 2023 $0.00063
-2.84%
$1.43 million $655,493
Oct 4, 2023 $0.0007
+4.75%
$1.59 million $107,005
Oct 3, 2023 $0.000669
-2.16%
$1.51 million $627,797
Oct 2, 2023 $0.000683
-1.91%
$1.55 million $548,535
Oct 1, 2023 $0.000697
-3.67%
$1.58 million $413,352
Sep 30, 2023 $0.000723
-2.44%
$1.64 million $513,993
Sep 29, 2023 $0.000739
+1.83%
$1.67 million $568,295
Sep 28, 2023 $0.000762
+2.56%
$1.73 million $654,025
Sep 27, 2023 $0.000743
-6.18%
$1.68 million $581,531
Sep 26, 2023 $0.000792
-6.30%
$1.79 million $665,943
Sep 25, 2023 $0.000845
+2.68%
$1.91 million $628,995
Sep 24, 2023 $0.000823
-0.47%
$1.86 million $588,538
Sep 23, 2023 $0.000831
-1.35%
$1.88 million $685,127
Sep 22, 2023 $0.000842
-6.16%
$1.91 million $614,062
Sep 21, 2023 $0.000898
-4.73%
$2.03 million $458,416
Sep 20, 2023 $0.000942
-1.49%
$2.13 million $594,565
Sep 19, 2023 $0.000918
+4.48%
$2.08 million $781,489
Sep 18, 2023 $0.000878
+0.85%
$1.99 million $642,956
Sep 17, 2023 $0.000871
-3.04%
$1.97 million $691,326
Sep 16, 2023 $0.000904
-5.18%
$2.05 million $695,653
Sep 15, 2023 $0.000954
+3.05%
$2.16 million $654,084
Sep 14, 2023 $0.000925
-2.32%
$2.1 million $807,616
Sep 13, 2023 $0.000893
+4.20%
$2.02 million $363,814
Sep 12, 2023 $0.000857
-6.40%
$1.94 million $805,673
Sep 11, 2023 $0.00092
+3.69%
$2.08 million $792,432
Sep 10, 2023 $0.000887
-17.36%
$2.01 million $780,058
Sep 9, 2023 $0.00107
-4.70%
$2.43 million $797,027
Sep 8, 2023 $0.00113
-1.58%
$2.55 million $776,179
Sep 7, 2023 $0.00114
-4.08%
$2.59 million $808,381
Sep 6, 2023 $0.00112
-3.70%
$2.53 million $375,708
Sep 5, 2023 $0.00116
+10.81%
$2.63 million $742,720
Sep 4, 2023 $0.00105
-23.64%
$2.37 million $861,008
Sep 3, 2023 $0.00137
+30.68%
$3.1 million $873,692
Sep 2, 2023 $0.00105
+3.26%
$2.37 million $653,406
Sep 1, 2023 $0.00103
+2.97%
$2.32 million $932,194
Aug 31, 2023 $0.000997
+7.58%
$2.26 million $1 million
Aug 30, 2023 $0.000931
-9.93%
$2.11 million $773,073
Aug 29, 2023 $0.00104
+4.74%
$2.34 million $742,345
Aug 28, 2023 $0.000988
+0.24%
$2.24 million $851,237
Aug 27, 2023 $0.000987
-0.44%
$2.23 million $730,655
Aug 26, 2023 $0.00099
+28.63%
$2.24 million $809,447
Aug 25, 2023 $0.00077
-1.85%
$1.74 million $983,143
Aug 24, 2023 $0.000785
+14.38%
$1.78 million $976,307
Aug 23, 2023 $0.000686
+1.63%
$1.55 million $1.12 million
Aug 22, 2023 $0.000675
-9.38%
$1.53 million $880,300
Aug 21, 2023 $0.000745
-6.24%
$1.69 million $1.04 million
Aug 20, 2023 $0.000795
-5.51%
$1.8 million $994,067