PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000463
-1.20%
$ 1.05 million $ 274,352
Mar 29, 2023 $ 0.000468
+12.25%
$ 1.06 million $ 262,153
Mar 28, 2023 $ 0.000418
+1.61%
$ 946,621 $ 486,535
Mar 27, 2023 $ 0.000411
-9.06%
$ 931,378 $ 257,361
Mar 26, 2023 $ 0.000452
-6.77%
$ 1.02 million $ 268,236
Mar 25, 2023 $ 0.000485
-2.63%
$ 1.1 million $ 207,449
Mar 24, 2023 $ 0.000498
-5.43%
$ 1.13 million $ 252,336
Mar 23, 2023 $ 0.000527
+22.05%
$ 1.19 million $ 246,226
Mar 22, 2023 $ 0.000432
-8.75%
$ 977,453 $ 247,093
Mar 21, 2023 $ 0.000473
+7.73%
$ 1.07 million $ 312,310
Mar 20, 2023 $ 0.00044
-1.80%
$ 995,421 $ 317,708
Mar 19, 2023 $ 0.000448
+12.91%
$ 1.01 million $ 254,606
Mar 18, 2023 $ 0.000396
-3.70%
$ 897,597 $ 307,341
Mar 17, 2023 $ 0.000412
+14.90%
$ 932,072 $ 275,505
Mar 16, 2023 $ 0.000359
-6.37%
$ 812,196 $ 247,851
Mar 15, 2023 $ 0.000383
-4.59%
$ 867,476 $ 280,623
Mar 14, 2023 $ 0.000401
-7.08%
$ 909,168 $ 251,439
Mar 13, 2023 $ 0.000432
+10.90%
$ 978,454 $ 241,672
Mar 12, 2023 $ 0.000389
+5.25%
$ 881,079 $ 308,545
Mar 11, 2023 $ 0.000367
-5.55%
$ 832,220 $ 282,004
Mar 10, 2023 $ 0.000389
-1.07%
$ 881,120 $ 289,615
Mar 9, 2023 $ 0.000392
-6.95%
$ 887,726 $ 345,301
Mar 8, 2023 $ 0.000421
-9.73%
$ 954,073 $ 260,971
Mar 7, 2023 $ 0.000467
+5.30%
$ 1.06 million $ 782,908
Mar 6, 2023 $ 0.000443
-6.20%
$ 1 million $ 242,088
Mar 5, 2023 $ 0.000473
+6.01%
$ 1.07 million $ 256,939
Mar 4, 2023 $ 0.000445
-0.73%
$ 1.01 million $ 288,655
Mar 3, 2023 $ 0.000448
-3.67%
$ 1.02 million $ 261,238
Mar 2, 2023 $ 0.000465
-1.09%
$ 1.05 million $ 309,582
Mar 1, 2023 $ 0.00047
+6.18%
$ 1.07 million $ 240,615
Feb 28, 2023 $ 0.000443
-10.82%
$ 1 million $ 275,212
Feb 27, 2023 $ 0.000497
+2.72%
$ 1.12 million $ 295,459
Feb 26, 2023 $ 0.000483
-3.22%
$ 1.09 million $ 241,457
Feb 25, 2023 $ 0.0005
-2.35%
$ 1.13 million $ 288,891
Feb 24, 2023 $ 0.000512
-9.28%
$ 1.16 million $ 221,881
Feb 23, 2023 $ 0.000564
-7.06%
$ 1.28 million $ 330,171
Feb 22, 2023 $ 0.000607
-4.91%
$ 1.37 million $ 265,735
Feb 21, 2023 $ 0.00064
-2.76%
$ 1.45 million $ 436,794
Feb 20, 2023 $ 0.000658
+3.92%
$ 1.49 million $ 315,875
Feb 19, 2023 $ 0.000633
+3.46%
$ 1.43 million $ 423,549
Feb 18, 2023 $ 0.000612
+4.49%
$ 1.39 million $ 611,756
Feb 17, 2023 $ 0.000585
+0.50%
$ 1.32 million $ 394,323
Feb 16, 2023 $ 0.000582
-8.89%
$ 1.32 million $ 590,622
Feb 15, 2023 $ 0.000639
+9.49%
$ 1.45 million $ 305,887
Feb 14, 2023 $ 0.000583
-3.47%
$ 1.32 million $ 684,387
Feb 13, 2023 $ 0.000605
-2.41%
$ 1.37 million $ 389,350
Feb 12, 2023 $ 0.000621
-3.46%
$ 1.41 million $ 378,849
Feb 11, 2023 $ 0.000643
+1.72%
$ 1.46 million $ 257,764
Feb 10, 2023 $ 0.000632
+0.17%
$ 1.43 million $ 287,331
Feb 9, 2023 $ 0.000631
-3.21%
$ 1.43 million $ 360,462