Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.000525
+1.11%
$1.19 million $715,877
Oct 18, 2023 $0.000519
-1.94%
$1.18 million $839,981
Oct 17, 2023 $0.00053
-2.62%
$1.2 million $693,237
Oct 16, 2023 $0.000544
-9.45%
$1.23 million $699,029
Oct 15, 2023 $0.000601
-4.46%
$1.36 million $769,725
Oct 14, 2023 $0.000629
-1.28%
$1.42 million $639,386
Oct 13, 2023 $0.000637
+4.02%
$1.44 million $575,601
Oct 12, 2023 $0.000613
-1.82%
$1.39 million $528,629
Oct 11, 2023 $0.000624
-0.73%
$1.41 million $672,712
Oct 10, 2023 $0.000628
+1.75%
$1.42 million $802,259
Oct 9, 2023 $0.000644
+4.78%
$1.46 million $760,515
Oct 8, 2023 $0.000614
+0.88%
$1.39 million $570,793
Oct 7, 2023 $0.000609
-8.36%
$1.38 million $515,216
Oct 6, 2023 $0.000665
+5.58%
$1.51 million $492,499
Oct 5, 2023 $0.00063
-2.84%
$1.43 million $655,493
Oct 4, 2023 $0.0007
+4.75%
$1.59 million $107,005
Oct 3, 2023 $0.000669
-2.16%
$1.51 million $627,797
Oct 2, 2023 $0.000683
-1.91%
$1.55 million $548,535
Oct 1, 2023 $0.000697
-3.67%
$1.58 million $413,352
Sep 30, 2023 $0.000723
-2.44%
$1.64 million $513,993
Sep 29, 2023 $0.000739
+1.83%
$1.67 million $568,295
Sep 28, 2023 $0.000762
+2.56%
$1.73 million $654,025
Sep 27, 2023 $0.000743
-6.18%
$1.68 million $581,531
Sep 26, 2023 $0.000792
-6.30%
$1.79 million $665,943
Sep 25, 2023 $0.000845
+2.68%
$1.91 million $628,995
Sep 24, 2023 $0.000823
-0.47%
$1.86 million $588,538
Sep 23, 2023 $0.000831
-1.35%
$1.88 million $685,127
Sep 22, 2023 $0.000842
-6.16%
$1.91 million $614,062
Sep 21, 2023 $0.000898
-4.73%
$2.03 million $458,416
Sep 20, 2023 $0.000942
-1.49%
$2.13 million $594,565
Sep 19, 2023 $0.000918
+4.48%
$2.08 million $781,489
Sep 18, 2023 $0.000878
+0.85%
$1.99 million $642,956
Sep 17, 2023 $0.000871
-3.04%
$1.97 million $691,326
Sep 16, 2023 $0.000904
-5.18%
$2.05 million $695,653
Sep 15, 2023 $0.000954
+3.05%
$2.16 million $654,084
Sep 14, 2023 $0.000925
-2.32%
$2.1 million $807,616
Sep 13, 2023 $0.000893
+4.20%
$2.02 million $363,814
Sep 12, 2023 $0.000857
-6.40%
$1.94 million $805,673
Sep 11, 2023 $0.00092
+3.69%
$2.08 million $792,432
Sep 10, 2023 $0.000887
-17.36%
$2.01 million $780,058
Sep 9, 2023 $0.00107
-4.70%
$2.43 million $797,027
Sep 8, 2023 $0.00113
-1.58%
$2.55 million $776,179
Sep 7, 2023 $0.00114
-4.08%
$2.59 million $808,381
Sep 6, 2023 $0.00112
-3.70%
$2.53 million $375,708
Sep 5, 2023 $0.00116
+10.81%
$2.63 million $742,720
Sep 4, 2023 $0.00105
-23.64%
$2.37 million $861,008
Sep 3, 2023 $0.00137
+30.68%
$3.1 million $873,692
Sep 2, 2023 $0.00105
+3.26%
$2.37 million $653,406
Sep 1, 2023 $0.00103
+2.97%
$2.32 million $932,194
Aug 31, 2023 $0.000997
+7.58%
$2.26 million $1 million