PLAYA3ULL GAMES Historical Data

3ULL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.000842
-5.55%
$1.91 million $895,492
Aug 18, 2023 $0.000887
-1.13%
$2.01 million $909,924
Aug 17, 2023 $0.000894
+2.35%
$2.03 million $935,583
Aug 16, 2023 $0.000871
-14.10%
$1.97 million $1.16 million
Aug 15, 2023 $0.00101
-3.02%
$2.3 million $987,291
Aug 14, 2023 $0.00104
-6.07%
$2.37 million $1.24 million
Aug 13, 2023 $0.00111
+6.86%
$2.52 million $740,108
Aug 12, 2023 $0.00103
-3.87%
$2.33 million $239,953
Aug 11, 2023 $0.0011
+3.83%
$2.49 million $423,082
Aug 10, 2023 $0.00106
-10.86%
$2.4 million $697,966
Aug 9, 2023 $0.00119
-9.99%
$2.68 million $320,883
Aug 8, 2023 $0.00132
+22.67%
$2.98 million $1.26 million
Aug 7, 2023 $0.00108
-5.25%
$2.45 million $804,688
Aug 6, 2023 $0.00114
-23.42%
$2.57 million $1.17 million
Aug 5, 2023 $0.00149
+6.17%
$3.37 million $1.25 million
Aug 4, 2023 $0.00129
-20.80%
$2.92 million $334,140
Aug 3, 2023 $0.00163
+1.14%
$3.69 million $1.23 million
Aug 2, 2023 $0.00162
+1.46%
$3.67 million $1.49 million
Aug 1, 2023 $0.0016
-7.96%
$3.62 million $1.17 million
Jul 31, 2023 $0.00174
+4.07%
$3.93 million $1.43 million
Jul 30, 2023 $0.00167
-4.88%
$3.78 million $387,330
Jul 29, 2023 $0.00175
+18.11%
$3.96 million $435,240
Jul 28, 2023 $0.00148
+12.79%
$3.35 million $698,527
Jul 27, 2023 $0.00131
-0.76%
$2.97 million $591,372
Jul 26, 2023 $0.00132
+10.36%
$2.99 million $640,153
Jul 25, 2023 $0.00119
-9.52%
$2.7 million $973,125
Jul 24, 2023 $0.00132
+16.30%
$2.99 million $396,002
Jul 23, 2023 $0.00114
+17.00%
$2.57 million $303,555
Jul 22, 2023 $0.000971
+6.99%
$2.2 million $446,827
Jul 21, 2023 $0.000908
+4.62%
$2.06 million $410,946
Jul 20, 2023 $0.000868
+2.11%
$1.96 million $485,727
Jul 19, 2023 $0.00085
+12.22%
$1.92 million $489,697
Jul 18, 2023 $0.000757
+3.64%
$1.71 million $394,070
Jul 17, 2023 $0.000728
-7.63%
$1.65 million $358,965
Jul 16, 2023 $0.000788
-1.98%
$1.79 million $377,487
Jul 15, 2023 $0.000804
-1.54%
$1.82 million $359,120
Jul 14, 2023 $0.000814
+22.29%
$1.84 million $166,369
Jul 13, 2023 $0.000665
-3.00%
$1.51 million $138,220
Jul 12, 2023 $0.000686
-13.41%
$1.55 million $168,552
Jul 11, 2023 $0.000792
+26.25%
$1.79 million $168,422
Jul 10, 2023 $0.000627
-1.72%
$1.42 million $194,659
Jul 9, 2023 $0.000634
+26.99%
$1.44 million $120,493
Jul 8, 2023 $0.000499
+14.15%
$1.13 million $173,168
Jul 7, 2023 $0.000437
-0.26%
$990,683 $198,643
Jul 6, 2023 $0.000439
+0.30%
$993,690 $177,381
Jul 5, 2023 $0.000435
-5.57%
$984,911 $69,051
Jul 4, 2023 $0.000461
+11.86%
$1.04 million $125,636
Jul 3, 2023 $0.000378
+13.23%
$855,641 $105,147
Jul 2, 2023 $0.000334
-1.68%
$755,506 $111,899
Jul 1, 2023 $0.000339
-1.83%
$768,304 $103,571