PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.000346
+6.55%
$782,681 $134,254
Jun 29, 2023 $0.000326
+3.64%
$737,823 $117,278
Jun 28, 2023 $0.000314
-16.09%
$712,229 $150,553
Jun 27, 2023 $0.000375
-17.01%
$848,526 $84,666
Jun 26, 2023 $0.000451
-0.71%
$1.02 million $94,708
Jun 25, 2023 $0.000454
+2.98%
$1.03 million $88,594
Jun 24, 2023 $0.00044
-2.97%
$997,490 $85,960
Jun 23, 2023 $0.000454
+6.03%
$1.03 million $118,687
Jun 22, 2023 $0.000428
-1.11%
$970,186 $87,780
Jun 21, 2023 $0.000433
+1.71%
$980,339 $104,191
Jun 20, 2023 $0.000426
+5.44%
$964,118 $103,081
Jun 19, 2023 $0.000404
-4.38%
$914,197 $82,682
Jun 18, 2023 $0.000423
+2.85%
$956,973 $34,163
Jun 17, 2023 $0.000411
-5.74%
$930,565 $61,129
Jun 16, 2023 $0.000436
+1.21%
$988,269 $53,276
Jun 15, 2023 $0.000431
-0.39%
$974,981 $72,720
Jun 14, 2023 $0.000432
-4.66%
$978,351 $64,900
Jun 13, 2023 $0.000453
+3.33%
$1.03 million $49,509
Jun 12, 2023 $0.000439
-10.02%
$993,549 $45,380
Jun 11, 2023 $0.000487
-0.54%
$1.1 million $55,561
Jun 10, 2023 $0.00049
-2.75%
$1.11 million $60,934
Jun 9, 2023 $0.000503
+0.45%
$1.14 million $51,791
Jun 8, 2023 $0.0005
+55.07%
$1.13 million $46,325
May 22, 2023 $0.000338
+2.56%
$766,475 $15,028
May 21, 2023 $0.00033
-0.29%
$747,937 $24,483
May 18, 2023 $0.000401
+0.76%
$-- $2,188
May 17, 2023 $0.000408
-2.86%
$-- $5,865
May 16, 2023 $0.00042
+24.54%
$952,053 $16,445
May 15, 2023 $0.000338
+1.68%
$764,434 $6,382
May 14, 2023 $0.000332
-3.47%
$751,864 $28,291
May 13, 2023 $0.000344
+1.67%
$779,888 $354,295
May 12, 2023 $0.000339
+6.55%
$766,621 $269,040
May 11, 2023 $0.000318
-7.33%
$719,304 $375,528
May 10, 2023 $0.000343
+3.29%
$776,560 $303,220
May 9, 2023 $0.000332
+1.33%
$752,513 $287,613
May 8, 2023 $0.000327
-6.73%
$741,090 $319,615
May 7, 2023 $0.000351
+3.26%
$794,659 $369,402
May 6, 2023 $0.00034
-8.77%
$769,525 $242,045
May 5, 2023 $0.000372
-13.77%
$843,490 $318,307
May 4, 2023 $0.000432
+0.94%
$978,311 $320,498
May 3, 2023 $0.000428
+10.35%
$969,235 $269,460
May 2, 2023 $0.000388
+1.34%
$878,530 $462,429
May 1, 2023 $0.000383
-1.07%
$866,873 $302,606
Apr 30, 2023 $0.000387
-2.99%
$876,231 $289,482
Apr 29, 2023 $0.000399
+5.23%
$903,226 $256,424
Apr 28, 2023 $0.000379
-2.01%
$858,339 $262,223
Apr 27, 2023 $0.000387
+0.08%
$876,201 $324,306
Apr 26, 2023 $0.000387
-2.47%
$875,470 $217,619
Apr 25, 2023 $0.000396
+5.55%
$897,647 $489,130
Apr 24, 2023 $0.000374
-0.30%
$847,423 $332,553