Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLAYA3ULL GAMES Historical Data

3ULL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2023 $0.000931
-9.93%
$2.11 million $773,073
Aug 29, 2023 $0.00104
+4.74%
$2.34 million $742,345
Aug 28, 2023 $0.000988
+0.24%
$2.24 million $851,237
Aug 27, 2023 $0.000987
-0.44%
$2.23 million $730,655
Aug 26, 2023 $0.00099
+28.63%
$2.24 million $809,447
Aug 25, 2023 $0.00077
-1.85%
$1.74 million $983,143
Aug 24, 2023 $0.000785
+14.38%
$1.78 million $976,307
Aug 23, 2023 $0.000686
+1.63%
$1.55 million $1.12 million
Aug 22, 2023 $0.000675
-9.38%
$1.53 million $880,300
Aug 21, 2023 $0.000745
-6.24%
$1.69 million $1.04 million
Aug 20, 2023 $0.000795
-5.51%
$1.8 million $994,067
Aug 19, 2023 $0.000842
-5.55%
$1.91 million $895,492
Aug 18, 2023 $0.000887
-1.13%
$2.01 million $909,924
Aug 17, 2023 $0.000894
+2.35%
$2.03 million $935,583
Aug 16, 2023 $0.000871
-14.10%
$1.97 million $1.16 million
Aug 15, 2023 $0.00101
-3.02%
$2.3 million $987,291
Aug 14, 2023 $0.00104
-6.07%
$2.37 million $1.24 million
Aug 13, 2023 $0.00111
+6.86%
$2.52 million $740,108
Aug 12, 2023 $0.00103
-3.87%
$2.33 million $239,953
Aug 11, 2023 $0.0011
+3.83%
$2.49 million $423,082
Aug 10, 2023 $0.00106
-10.86%
$2.4 million $697,966
Aug 9, 2023 $0.00119
-9.99%
$2.68 million $320,883
Aug 8, 2023 $0.00132
+22.67%
$2.98 million $1.26 million
Aug 7, 2023 $0.00108
-5.25%
$2.45 million $804,688
Aug 6, 2023 $0.00114
-23.42%
$2.57 million $1.17 million
Aug 5, 2023 $0.00149
+6.17%
$3.37 million $1.25 million
Aug 4, 2023 $0.00129
-20.80%
$2.92 million $334,140
Aug 3, 2023 $0.00163
+1.14%
$3.69 million $1.23 million
Aug 2, 2023 $0.00162
+1.46%
$3.67 million $1.49 million
Aug 1, 2023 $0.0016
-7.96%
$3.62 million $1.17 million
Jul 31, 2023 $0.00174
+4.07%
$3.93 million $1.43 million
Jul 30, 2023 $0.00167
-4.88%
$3.78 million $387,330
Jul 29, 2023 $0.00175
+18.11%
$3.96 million $435,240
Jul 28, 2023 $0.00148
+12.79%
$3.35 million $698,527
Jul 27, 2023 $0.00131
-0.76%
$2.97 million $591,372
Jul 26, 2023 $0.00132
+10.36%
$2.99 million $640,153
Jul 25, 2023 $0.00119
-9.52%
$2.7 million $973,125
Jul 24, 2023 $0.00132
+16.30%
$2.99 million $396,002
Jul 23, 2023 $0.00114
+17.00%
$2.57 million $303,555
Jul 22, 2023 $0.000971
+6.99%
$2.2 million $446,827
Jul 21, 2023 $0.000908
+4.62%
$2.06 million $410,946
Jul 20, 2023 $0.000868
+2.11%
$1.96 million $485,727
Jul 19, 2023 $0.00085
+12.22%
$1.92 million $489,697
Jul 18, 2023 $0.000757
+3.64%
$1.71 million $394,070
Jul 17, 2023 $0.000728
-7.63%
$1.65 million $358,965
Jul 16, 2023 $0.000788
-1.98%
$1.79 million $377,487
Jul 15, 2023 $0.000804
-1.54%
$1.82 million $359,120
Jul 14, 2023 $0.000814
+22.29%
$1.84 million $166,369
Jul 13, 2023 $0.000665
-3.00%
$1.51 million $138,220
Jul 12, 2023 $0.000686
-13.41%
$1.55 million $168,552