PLAYA3ULL GAMES Historical Data

3ULL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000234
-24.54%
$ 529,201 $ 369,399
Dec 19, 2022 $ 0.00031
-0.32%
$ 701,296 $ 3.15 million
Dec 18, 2022 $ 0.000311
+32.49%
$ 703,525 $ 2.22 million
Dec 17, 2022 $ 0.000235
+11.30%
$ 532,778 $ 441,363
Dec 16, 2022 $ 0.000211
-17.95%
$ 478,677 $ 292,491
Dec 15, 2022 $ 0.000258
-1.44%
$ 583,812 $ 380,689
Dec 14, 2022 $ 0.000263
-0.25%
$ 594,526 $ 398,465
Dec 13, 2022 $ 0.000264
-4.89%
$ 597,316 $ 393,404
Dec 12, 2022 $ 0.000277
-4.30%
$ 627,790 $ 382,787
Dec 11, 2022 $ 0.00029
+0.50%
$ 656,024 $ 610,018
Dec 10, 2022 $ 0.000289
-3.68%
$ 654,181 $ 392,110
Dec 9, 2022 $ 0.000299
+3.27%
$ 676,139 $ 402,202
Dec 8, 2022 $ 0.000289
-5.99%
$ 654,742 $ 266,979
Dec 7, 2022 $ 0.000306
-4.18%
$ 693,939 $ 445,178
Dec 6, 2022 $ 0.00032
+2.49%
$ 724,198 $ 289,055
Dec 5, 2022 $ 0.000312
+9.31%
$ 706,606 $ 489,774
Dec 4, 2022 $ 0.000285
-1.15%
$ 645,657 $ 215,698
Dec 3, 2022 $ 0.000288
-3.82%
$ 653,043 $ 198,903
Dec 2, 2022 $ 0.0003
+3.10%
$ 679,490 $ 187,197
Dec 1, 2022 $ 0.000292
-3.89%
$ 660,823 $ 197,067
Nov 30, 2022 $ 0.000304
+6.52%
$ 687,894 $ 198,917
Nov 29, 2022 $ 0.000285
-1.75%
$ 646,157 $ 209,907
Nov 28, 2022 $ 0.000292
-6.82%
$ 661,714 $ 225,883
Nov 27, 2022 $ 0.000316
+4.32%
$ 715,545 $ 402,170
Nov 26, 2022 $ 0.000303
-1.81%
$ 686,659 $ 401,155
Nov 25, 2022 $ 0.00031
-0.03%
$ 701,351 $ 386,316
Nov 24, 2022 $ 0.00031
-12.00%
$ 701,388 $ 334,754
Nov 23, 2022 $ 0.000354
+13.72%
$ 801,333 $ 427,156
Nov 22, 2022 $ 0.000312
+5.83%
$ 705,456 $ 393,867
Nov 21, 2022 $ 0.000294
-9.37%
$ 664,704 $ 398,591
Nov 20, 2022 $ 0.000325
-8.24%
$ 735,495 $ 335,433
Nov 19, 2022 $ 0.000355
+1.90%
$ 803,386 $ 359,969
Nov 18, 2022 $ 0.000347
-1.35%
$ 785,566 $ 379,902
Nov 17, 2022 $ 0.000353
+0.21%
$ 798,383 $ 317,171
Nov 16, 2022 $ 0.000352
-1.79%
$ 796,533 $ 372,352
Nov 15, 2022 $ 0.000359
+1.58%
$ 813,185 $ 362,159
Nov 14, 2022 $ 0.000355
-0.07%
$ 803,785 $ 414,430
Nov 13, 2022 $ 0.000356
-0.92%
$ 806,903 $ 361,976
Nov 12, 2022 $ 0.00036
-5.79%
$ 814,307 $ 358,693
Nov 11, 2022 $ 0.000382
-14.23%
$ 864,378 $ 459,843
Nov 10, 2022 $ 0.000446
+24.91%
$ 1.01 million $ 399,623
Nov 9, 2022 $ 0.000358
-14.13%
$ 810,910 $ 375,916
Nov 8, 2022 $ 0.000417
-4.64%
$ 945,076 $ 360,946
Download