PLAYA3ULL GAMES Historical Data

3ULL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.000375
-6.76%
$849,913 $209,925
Apr 22, 2023 $0.000402
+10.98%
$911,491 $284,549
Apr 21, 2023 $0.000361
-5.64%
$818,603 $280,021
Apr 20, 2023 $0.000383
-8.00%
$867,494 $275,058
Apr 19, 2023 $0.000416
-6.12%
$942,024 $287,061
Apr 18, 2023 $0.000443
-6.04%
$1 million $324,278
Apr 17, 2023 $0.000471
-1.85%
$1.07 million $314,427
Apr 16, 2023 $0.00048
-1.39%
$1.09 million $189,929
Apr 15, 2023 $0.000487
+3.22%
$1.1 million $122,187
Apr 14, 2023 $0.000471
+7.44%
$1.07 million $250,579
Apr 13, 2023 $0.000439
-2.90%
$993,670 $273,107
Apr 12, 2023 $0.000452
-5.75%
$1.02 million $284,026
Apr 11, 2023 $0.000479
+2.61%
$1.09 million $366,439
Apr 10, 2023 $0.000467
+2.72%
$1.06 million $267,091
Apr 9, 2023 $0.000455
+6.99%
$1.03 million $233,739
Apr 8, 2023 $0.000424
-6.32%
$959,709 $306,596
Apr 7, 2023 $0.000452
-2.99%
$1.02 million $263,053
Apr 6, 2023 $0.000466
+0.37%
$1.05 million $299,993
Apr 5, 2023 $0.000464
+1.69%
$1.05 million $563,691
Apr 4, 2023 $0.000456
+2.81%
$1.03 million $271,374
Apr 3, 2023 $0.000444
+0.24%
$1 million $258,137
Apr 2, 2023 $0.000443
-2.17%
$1 million $234,815
Apr 1, 2023 $0.000452
-9.42%
$1.02 million $229,719
Mar 31, 2023 $0.000503
+8.68%
$1.14 million $299,785
Mar 30, 2023 $0.000463
-1.20%
$1.05 million $274,352
Mar 29, 2023 $0.000468
+12.25%
$1.06 million $262,153
Mar 28, 2023 $0.000418
+1.61%
$946,621 $486,535
Mar 27, 2023 $0.000411
-9.06%
$931,378 $257,361
Mar 26, 2023 $0.000452
-6.77%
$1.02 million $268,236
Mar 25, 2023 $0.000485
-2.63%
$1.1 million $207,449
Mar 24, 2023 $0.000498
-5.43%
$1.13 million $252,336
Mar 23, 2023 $0.000527
+22.05%
$1.19 million $246,226
Mar 22, 2023 $0.000432
-8.75%
$977,453 $247,093
Mar 21, 2023 $0.000473
+7.73%
$1.07 million $312,310
Mar 20, 2023 $0.00044
-1.80%
$995,421 $317,708
Mar 19, 2023 $0.000448
+12.91%
$1.01 million $254,606
Mar 18, 2023 $0.000396
-3.70%
$897,597 $307,341
Mar 17, 2023 $0.000412
+14.90%
$932,072 $275,505
Mar 16, 2023 $0.000359
-6.37%
$812,196 $247,851
Mar 15, 2023 $0.000383
-4.59%
$867,476 $280,623
Mar 14, 2023 $0.000401
-7.08%
$909,168 $251,439
Mar 13, 2023 $0.000432
+10.90%
$978,454 $241,672
Mar 12, 2023 $0.000389
+5.25%
$881,079 $308,545
Mar 11, 2023 $0.000367
-5.55%
$832,220 $282,004
Mar 10, 2023 $0.000389
-1.07%
$881,120 $289,615
Mar 9, 2023 $0.000392
-6.95%
$887,726 $345,301
Mar 8, 2023 $0.000421
-9.73%
$954,073 $260,971
Mar 7, 2023 $0.000467
+5.30%
$1.06 million $782,908
Mar 6, 2023 $0.000443
-6.20%
$1 million $242,088
Mar 5, 2023 $0.000473
+6.01%
$1.07 million $256,939