Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLAYA3ULL GAMES Historical Data

3ULL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2023 $0.000792
+26.25%
$1.79 million $168,422
Jul 10, 2023 $0.000627
-1.72%
$1.42 million $194,659
Jul 9, 2023 $0.000634
+26.99%
$1.44 million $120,493
Jul 8, 2023 $0.000499
+14.15%
$1.13 million $173,168
Jul 7, 2023 $0.000437
-0.26%
$990,683 $198,643
Jul 6, 2023 $0.000439
+0.30%
$993,690 $177,381
Jul 5, 2023 $0.000435
-5.57%
$984,911 $69,051
Jul 4, 2023 $0.000461
+11.86%
$1.04 million $125,636
Jul 3, 2023 $0.000378
+13.23%
$855,641 $105,147
Jul 2, 2023 $0.000334
-1.68%
$755,506 $111,899
Jul 1, 2023 $0.000339
-1.83%
$768,304 $103,571
Jun 30, 2023 $0.000346
+6.55%
$782,681 $134,254
Jun 29, 2023 $0.000326
+3.64%
$737,823 $117,278
Jun 28, 2023 $0.000314
-16.09%
$712,229 $150,553
Jun 27, 2023 $0.000375
-17.01%
$848,526 $84,666
Jun 26, 2023 $0.000451
-0.71%
$1.02 million $94,708
Jun 25, 2023 $0.000454
+2.98%
$1.03 million $88,594
Jun 24, 2023 $0.00044
-2.97%
$997,490 $85,960
Jun 23, 2023 $0.000454
+6.03%
$1.03 million $118,687
Jun 22, 2023 $0.000428
-1.11%
$970,186 $87,780
Jun 21, 2023 $0.000433
+1.71%
$980,339 $104,191
Jun 20, 2023 $0.000426
+5.44%
$964,118 $103,081
Jun 19, 2023 $0.000404
-4.38%
$914,197 $82,682
Jun 18, 2023 $0.000423
+2.85%
$956,973 $34,163
Jun 17, 2023 $0.000411
-5.74%
$930,565 $61,129
Jun 16, 2023 $0.000436
+1.21%
$988,269 $53,276
Jun 15, 2023 $0.000431
-0.39%
$974,981 $72,720
Jun 14, 2023 $0.000432
-4.66%
$978,351 $64,900
Jun 13, 2023 $0.000453
+3.33%
$1.03 million $49,509
Jun 12, 2023 $0.000439
-10.02%
$993,549 $45,380
Jun 11, 2023 $0.000487
-0.54%
$1.1 million $55,561
Jun 10, 2023 $0.00049
-2.75%
$1.11 million $60,934
Jun 9, 2023 $0.000503
+0.45%
$1.14 million $51,791
Jun 8, 2023 $0.0005
+55.07%
$1.13 million $46,325
May 22, 2023 $0.000338
+2.56%
$766,475 $15,028
May 21, 2023 $0.00033
-0.29%
$747,937 $24,483
May 18, 2023 $0.000401
+0.76%
$-- $2,188
May 17, 2023 $0.000408
-2.86%
$-- $5,865
May 16, 2023 $0.00042
+24.54%
$952,053 $16,445
May 15, 2023 $0.000338
+1.68%
$764,434 $6,382
May 14, 2023 $0.000332
-3.47%
$751,864 $28,291
May 13, 2023 $0.000344
+1.67%
$779,888 $354,295
May 12, 2023 $0.000339
+6.55%
$766,621 $269,040
May 11, 2023 $0.000318
-7.33%
$719,304 $375,528
May 10, 2023 $0.000343
+3.29%
$776,560 $303,220
May 9, 2023 $0.000332
+1.33%
$752,513 $287,613
May 8, 2023 $0.000327
-6.73%
$741,090 $319,615
May 7, 2023 $0.000351
+3.26%
$794,659 $369,402
May 6, 2023 $0.00034
-8.77%
$769,525 $242,045
May 5, 2023 $0.000372
-13.77%
$843,490 $318,307