Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2023 $0.000432
+0.94%
$978,311 $320,498
May 3, 2023 $0.000428
+10.35%
$969,235 $269,460
May 2, 2023 $0.000388
+1.34%
$878,530 $462,429
May 1, 2023 $0.000383
-1.07%
$866,873 $302,606
Apr 30, 2023 $0.000387
-2.99%
$876,231 $289,482
Apr 29, 2023 $0.000399
+5.23%
$903,226 $256,424
Apr 28, 2023 $0.000379
-2.01%
$858,339 $262,223
Apr 27, 2023 $0.000387
+0.08%
$876,201 $324,306
Apr 26, 2023 $0.000387
-2.47%
$875,470 $217,619
Apr 25, 2023 $0.000396
+5.55%
$897,647 $489,130
Apr 24, 2023 $0.000374
-0.30%
$847,423 $332,553
Apr 23, 2023 $0.000375
-6.76%
$849,913 $209,925
Apr 22, 2023 $0.000402
+10.98%
$911,491 $284,549
Apr 21, 2023 $0.000361
-5.64%
$818,603 $280,021
Apr 20, 2023 $0.000383
-8.00%
$867,494 $275,058
Apr 19, 2023 $0.000416
-6.12%
$942,024 $287,061
Apr 18, 2023 $0.000443
-6.04%
$1 million $324,278
Apr 17, 2023 $0.000471
-1.85%
$1.07 million $314,427
Apr 16, 2023 $0.00048
-1.39%
$1.09 million $189,929
Apr 15, 2023 $0.000487
+3.22%
$1.1 million $122,187
Apr 14, 2023 $0.000471
+7.44%
$1.07 million $250,579
Apr 13, 2023 $0.000439
-2.90%
$993,670 $273,107
Apr 12, 2023 $0.000452
-5.75%
$1.02 million $284,026
Apr 11, 2023 $0.000479
+2.61%
$1.09 million $366,439
Apr 10, 2023 $0.000467
+2.72%
$1.06 million $267,091
Apr 9, 2023 $0.000455
+6.99%
$1.03 million $233,739
Apr 8, 2023 $0.000424
-6.32%
$959,709 $306,596
Apr 7, 2023 $0.000452
-2.99%
$1.02 million $263,053
Apr 6, 2023 $0.000466
+0.37%
$1.05 million $299,993
Apr 5, 2023 $0.000464
+1.69%
$1.05 million $563,691
Apr 4, 2023 $0.000456
+2.81%
$1.03 million $271,374
Apr 3, 2023 $0.000444
+0.24%
$1 million $258,137
Apr 2, 2023 $0.000443
-2.17%
$1 million $234,815
Apr 1, 2023 $0.000452
-9.42%
$1.02 million $229,719
Mar 31, 2023 $0.000503
+8.68%
$1.14 million $299,785
Mar 30, 2023 $0.000463
-1.20%
$1.05 million $274,352
Mar 29, 2023 $0.000468
+12.25%
$1.06 million $262,153
Mar 28, 2023 $0.000418
+1.61%
$946,621 $486,535
Mar 27, 2023 $0.000411
-9.06%
$931,378 $257,361
Mar 26, 2023 $0.000452
-6.77%
$1.02 million $268,236
Mar 25, 2023 $0.000485
-2.63%
$1.1 million $207,449
Mar 24, 2023 $0.000498
-5.43%
$1.13 million $252,336
Mar 23, 2023 $0.000527
+22.05%
$1.19 million $246,226
Mar 22, 2023 $0.000432
-8.75%
$977,453 $247,093
Mar 21, 2023 $0.000473
+7.73%
$1.07 million $312,310
Mar 20, 2023 $0.00044
-1.80%
$995,421 $317,708
Mar 19, 2023 $0.000448
+12.91%
$1.01 million $254,606
Mar 18, 2023 $0.000396
-3.70%
$897,597 $307,341
Mar 17, 2023 $0.000412
+14.90%
$932,072 $275,505
Mar 16, 2023 $0.000359
-6.37%
$812,196 $247,851