PLAYA3ULL GAMES Historical Data

3ULL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.000445
-0.73%
$1.01 million $288,655
Mar 3, 2023 $0.000448
-3.67%
$1.02 million $261,238
Mar 2, 2023 $0.000465
-1.09%
$1.05 million $309,582
Mar 1, 2023 $0.00047
+6.18%
$1.07 million $240,615
Feb 28, 2023 $0.000443
-10.82%
$1 million $275,212
Feb 27, 2023 $0.000497
+2.72%
$1.12 million $295,459
Feb 26, 2023 $0.000483
-3.22%
$1.09 million $241,457
Feb 25, 2023 $0.0005
-2.35%
$1.13 million $288,891
Feb 24, 2023 $0.000512
-9.28%
$1.16 million $221,881
Feb 23, 2023 $0.000564
-7.06%
$1.28 million $330,171
Feb 22, 2023 $0.000607
-4.91%
$1.37 million $265,735
Feb 21, 2023 $0.00064
-2.76%
$1.45 million $436,794
Feb 20, 2023 $0.000658
+3.92%
$1.49 million $315,875
Feb 19, 2023 $0.000633
+3.46%
$1.43 million $423,549
Feb 18, 2023 $0.000612
+4.49%
$1.39 million $611,756
Feb 17, 2023 $0.000585
+0.50%
$1.32 million $394,323
Feb 16, 2023 $0.000582
-8.89%
$1.32 million $590,622
Feb 15, 2023 $0.000639
+9.49%
$1.45 million $305,887
Feb 14, 2023 $0.000583
-3.47%
$1.32 million $684,387
Feb 13, 2023 $0.000605
-2.41%
$1.37 million $389,350
Feb 12, 2023 $0.000621
-3.46%
$1.41 million $378,849
Feb 11, 2023 $0.000643
+1.72%
$1.46 million $257,764
Feb 10, 2023 $0.000632
+0.17%
$1.43 million $287,331
Feb 9, 2023 $0.000631
-3.21%
$1.43 million $360,462
Feb 8, 2023 $0.000652
+0.33%
$1.48 million $258,040
Feb 7, 2023 $0.00065
+5.42%
$1.47 million $620,526
Feb 6, 2023 $0.000616
-3.96%
$1.4 million $254,834
Feb 5, 2023 $0.000642
-6.34%
$1.45 million $218,934
Feb 4, 2023 $0.000685
-9.17%
$1.55 million $254,883
Feb 3, 2023 $0.000754
-1.33%
$1.71 million $348,389
Feb 2, 2023 $0.000765
+16.51%
$1.73 million $346,982
Feb 1, 2023 $0.000656
+4.58%
$1.49 million $355,360
Jan 31, 2023 $0.000628
+11.88%
$1.42 million $270,485
Jan 30, 2023 $0.000561
-12.23%
$1.27 million $228,646
Jan 29, 2023 $0.000625
+0.67%
$1.42 million $327,089
Jan 28, 2023 $0.000621
+4.39%
$1.41 million $328,170
Jan 27, 2023 $0.000595
+24.58%
$1.35 million $294,503
Jan 26, 2023 $0.000477
-3.75%
$1.08 million $286,725
Jan 25, 2023 $0.000496
-3.29%
$1.12 million $265,305
Jan 24, 2023 $0.000513
-7.32%
$1.16 million $210,337
Jan 23, 2023 $0.000553
+10.04%
$1.25 million $295,178
Jan 22, 2023 $0.000503
-16.13%
$1.14 million $275,883
Jan 21, 2023 $0.0006
-10.25%
$1.36 million $312,160
Jan 20, 2023 $0.000668
+8.06%
$1.51 million $304,598
Jan 19, 2023 $0.000618
+3.61%
$1.4 million $304,659
Jan 18, 2023 $0.000597
-7.52%
$1.35 million $608,708
Jan 17, 2023 $0.000645
-7.06%
$1.46 million $301,888
Jan 16, 2023 $0.000694
+0.57%
$1.57 million $3.39 million
Jan 15, 2023 $0.00069
+8.83%
$1.56 million $2.46 million
Jan 14, 2023 $0.000634
+17.66%
$1.44 million $306,894