Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.000372
+7.81%
$1.76 million $631,611
Nov 6, 2025 $0.000345
+1.72%
$1.63 million $603,358
Nov 5, 2025 $0.000339
+5.48%
$1.6 million $679,026
Nov 4, 2025 $0.000322
-2.78%
$1.52 million $693,753
Nov 3, 2025 $0.000331
-16.69%
$1.56 million $663,546
Nov 2, 2025 $0.000397
+0.15%
$1.88 million $604,121
Nov 1, 2025 $0.000396
-1.30%
$1.87 million $858,478
Oct 31, 2025 $0.000401
-0.75%
$1.9 million $562,898
Oct 30, 2025 $0.000403
-8.71%
$1.91 million $585,749
Oct 29, 2025 $0.000441
-3.45%
$2.08 million $568,773
Oct 28, 2025 $0.000457
-1.74%
$2.16 million $691,444
Oct 27, 2025 $0.000465
-3.81%
$2.2 million $519,819
Oct 26, 2025 $0.000484
+14.17%
$2.29 million $613,280
Oct 25, 2025 $0.000424
-3.37%
$2 million $615,004
Oct 24, 2025 $0.00044
+1.20%
$2.07 million $577,622
Oct 23, 2025 $0.000434
-4.28%
$2.05 million $666,164
Oct 22, 2025 $0.00045
-2.51%
$2.14 million $648,384
Oct 21, 2025 $0.000462
+0.65%
$2.18 million $656,447
Oct 20, 2025 $0.00046
-4.05%
$2.17 million $587,217
Oct 19, 2025 $0.000484
+1.38%
$2.27 million $703,602
Oct 18, 2025 $0.000475
+2.17%
$2.25 million $639,281
Oct 17, 2025 $0.000467
-2.62%
$2.19 million $583,494
Oct 16, 2025 $0.000479
-3.35%
$2.27 million $649,033
Oct 15, 2025 $0.000495
-2.17%
$2.34 million $549,611
Oct 14, 2025 $0.000506
-1.37%
$2.39 million $677,660
Oct 13, 2025 $0.000513
+8.26%
$2.42 million $634,619
Oct 12, 2025 $0.000474
+1.78%
$2.24 million $552,775
Oct 11, 2025 $0.000466
+11.06%
$2.2 million $615,511
Oct 10, 2025 $0.00042
-18.78%
$1.98 million $287,165
Oct 9, 2025 $0.000517
-6.11%
$2.44 million $553,147
Oct 8, 2025 $0.00055
+1.54%
$2.6 million $692,799
Oct 7, 2025 $0.000542
-12.64%
$2.56 million $523,082
Oct 6, 2025 $0.00062
+1.36%
$2.93 million $627,584
Oct 5, 2025 $0.000612
-0.91%
$2.89 million $540,784
Oct 4, 2025 $0.000617
-3.47%
$2.92 million $616,464
Oct 3, 2025 $0.00064
+1.90%
$3.02 million $567,352
Oct 2, 2025 $0.000628
+2.93%
$2.97 million $590,997
Oct 1, 2025 $0.000608
-2.55%
$2.88 million $654,590
Sep 30, 2025 $0.000622
-4.53%
$2.95 million $497,985
Sep 29, 2025 $0.000651
+1.48%
$3.08 million $606,255
Sep 28, 2025 $0.000641
+11.49%
$3.03 million $609,411
Sep 27, 2025 $0.000575
-4.27%
$2.72 million $626,085
Sep 26, 2025 $0.000592
-3.32%
$2.84 million $648,908
Sep 25, 2025 $0.000611
-10.11%
$2.89 million $610,147
Sep 24, 2025 $0.000676
-0.27%
$3.21 million $527,009
Sep 23, 2025 $0.000678
-2.64%
$3.2 million $601,981
Sep 22, 2025 $0.000686
+1.77%
$3.28 million $623,064
Sep 21, 2025 $0.000677
-0.20%
$3.19 million $660,312
Sep 20, 2025 $0.000688
-6.95%
$3.21 million $610,431
Sep 19, 2025 $0.000741
-6.26%
$3.49 million $526,581