PLAYA3ULL GAMES Historical Data

3ULL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.000356
+4.59%
$ 1.68 million $ 908,544
Jul 5, 2025 $ 0.00034
-0.82%
$ 1.61 million $ 917,907
Jul 4, 2025 $ 0.000343
-5.27%
$ 1.62 million $ 941,953
Jul 3, 2025 $ 0.000362
+0.07%
$ 1.71 million $ 517,101
Jul 2, 2025 $ 0.000362
+9.25%
$ 1.71 million $ 559,644
Jul 1, 2025 $ 0.000331
-5.52%
$ 1.56 million $ 943,116
Jun 30, 2025 $ 0.00035
-1.89%
$ 1.65 million $ 841,271
Jun 29, 2025 $ 0.000357
+4.55%
$ 1.69 million $ 869,584
Jun 28, 2025 $ 0.000342
+0.43%
$ 1.61 million $ 985,461
Jun 27, 2025 $ 0.00034
+4.29%
$ 1.61 million $ 947,357
Jun 26, 2025 $ 0.000326
-3.57%
$ 1.54 million $ 894,516
Jun 25, 2025 $ 0.000338
-6.88%
$ 1.6 million $ 964,283
Jun 24, 2025 $ 0.000363
-2.67%
$ 1.72 million $ 1.11 million
Jun 23, 2025 $ 0.000373
+4.97%
$ 1.76 million $ 970,711
Jun 22, 2025 $ 0.000356
+1.51%
$ 1.68 million $ 1.13 million
Jun 21, 2025 $ 0.00035
-4.37%
$ 1.65 million $ 1.07 million
Jun 20, 2025 $ 0.000367
+0.57%
$ 1.73 million $ 1.17 million
Jun 19, 2025 $ 0.000365
-6.52%
$ 1.72 million $ 1.14 million
Jun 18, 2025 $ 0.00039
+3.39%
$ 1.84 million $ 1.13 million
Jun 17, 2025 $ 0.000378
-3.66%
$ 1.78 million $ 1.11 million
Jun 16, 2025 $ 0.000392
-2.42%
$ 1.85 million $ 1.08 million
Jun 15, 2025 $ 0.000402
-0.31%
$ 1.9 million $ 1.16 million
Jun 14, 2025 $ 0.000403
+0.48%
$ 1.9 million $ 1.21 million
Jun 13, 2025 $ 0.000401
+2.89%
$ 1.9 million $ 770,315
Jun 12, 2025 $ 0.00039
-2.37%
$ 1.84 million $ 776,378
Jun 11, 2025 $ 0.0004
-2.87%
$ 1.89 million $ 601,112
Jun 10, 2025 $ 0.000411
+1.02%
$ 1.94 million $ 513,464
Jun 9, 2025 $ 0.000406
+0.08%
$ 1.92 million $ 692,812
Jun 8, 2025 $ 0.000406
-2.85%
$ 1.92 million $ 627,814
Jun 7, 2025 $ 0.000418
-3.11%
$ 1.98 million $ 717,181
Jun 6, 2025 $ 0.000432
+2.99%
$ 2.04 million $ 666,437
Jun 5, 2025 $ 0.000419
-1.06%
$ 1.98 million $ 685,791
Jun 4, 2025 $ 0.000424
-3.91%
$ 2 million $ 644,834
Jun 3, 2025 $ 0.00044
+4.20%
$ 2.08 million $ 675,683
Jun 2, 2025 $ 0.000423
-9.07%
$ 2 million $ 779,712
Jun 1, 2025 $ 0.000465
+13.02%
$ 2.19 million $ 667,094
May 31, 2025 $ 0.000411
+1.95%
$ 1.94 million $ 617,861
May 30, 2025 $ 0.000403
-4.28%
$ 1.9 million $ 739,399
May 29, 2025 $ 0.000423
-5.01%
$ 2 million $ 686,765
May 28, 2025 $ 0.000445
+1.11%
$ 2.1 million $ 681,521
May 27, 2025 $ 0.000439
+0.13%
$ 2.07 million $ 631,847
May 26, 2025 $ 0.000438
-2.27%
$ 2.07 million $ 508,934
May 25, 2025 $ 0.000449
-3.86%
$ 2.12 million $ 415,482
May 24, 2025 $ 0.000467
-0.15%
$ 2.2 million $ 495,290
May 23, 2025 $ 0.000467
-8.44%
$ 2.21 million $ 402,808
May 22, 2025 $ 0.00051
+2.27%
$ 2.41 million $ 412,460
May 21, 2025 $ 0.000499
-1.20%
$ 2.36 million $ 337,009
May 20, 2025 $ 0.000505
+5.90%
$ 2.38 million $ 371,284
May 19, 2025 $ 0.000477
-8.01%
$ 2.25 million $ 351,793
May 18, 2025 $ 0.000518
+3.81%
$ 2.45 million $ 334,723