Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.924
+0.91%
$554,688 $980
Sep 16, 2024 $0.917
-5.90%
$549,998 $275
Sep 15, 2024 $0.974
+1.44%
$584,494 $855
Sep 14, 2024 $0.96
+8.82%
$576,186 $1
Sep 11, 2024 $0.972
+0.42%
$-- $1,061
Sep 10, 2024 $0.968
+6.11%
$96.81 million $1,057
Sep 7, 2024 $0.958
+0.00%
$-- $1
Sep 6, 2024 $0.958
+1.84%
$95.75 million $107
Sep 5, 2024 $0.94
+0.93%
$94.02 million $1,076
Sep 4, 2024 $0.932
+6.52%
$93.15 million $765
Sep 3, 2024 $0.875
-3.21%
$87.46 million $789
Sep 2, 2024 $0.904
+0.00%
$90.35 million $1
Aug 26, 2024 $0.932
-0.34%
$93.22 million $159
Aug 25, 2024 $0.935
+2.88%
$93.54 million $372
Aug 23, 2024 $0.941
+2.22%
$94.15 million $3
Aug 22, 2024 $0.921
-1.57%
$92.11 million $1,549
Aug 21, 2024 $0.935
-0.38%
$93.52 million $944
Aug 20, 2024 $0.939
-0.83%
$93.88 million $3,530
Aug 19, 2024 $0.947
+2.41%
$94.66 million $2,961
Aug 18, 2024 $0.924
+2.89%
$92.43 million $3,428
Aug 17, 2024 $0.924
+0.00%
$92.38 million $2
Aug 16, 2024 $0.924
+2.54%
$92.38 million $7,858
Aug 15, 2024 $0.901
-0.88%
$90.08 million $995
Aug 14, 2024 $0.909
+0.80%
$90.88 million $1,012
Aug 13, 2024 $0.902
+1.30%
$90.16 million $871
Aug 12, 2024 $0.891
-0.14%
$89.09 million $8,759
Aug 11, 2024 $0.892
+0.16%
$89.21 million $2
Aug 9, 2024 $0.891
+0.23%
$89.08 million $142
Aug 8, 2024 $0.889
+8.70%
$88.87 million $805
Aug 7, 2024 $0.818
-2.01%
$81.75 million $15
Aug 6, 2024 $0.834
+2.63%
$83.43 million $73
Aug 5, 2024 $0.813
-10.21%
$81.29 million $3,770
Aug 4, 2024 $0.905
-0.39%
$90.54 million $6,764
Aug 3, 2024 $0.909
-10.38%
$90.89 million $1,724
Aug 2, 2024 $1.01
+0.69%
$101.41 million $32
Aug 1, 2024 $1.01
-2.54%
$100.72 million $2
Jul 30, 2024 $1
-0.13%
$-- $1
Jul 29, 2024 $1.01
-0.72%
$100.63 million $5
Jul 28, 2024 $1.01
+0.00%
$101.24 million $1
Jul 27, 2024 $1.01
+0.10%
$101.24 million $498
Jul 26, 2024 $0.982
+0.27%
$-- $33
Jul 25, 2024 $0.98
-0.37%
$97.96 million $34
Jul 24, 2024 $1.03
+0.02%
$-- $12
Jul 23, 2024 $1.03
+3.74%
$102.93 million $12
Jul 22, 2024 $0.992
+0.54%
$99.22 million $5,800
Jul 21, 2024 $0.987
-3.04%
$98.69 million $11,476
Jul 20, 2024 $1.02
+3.12%
$101.78 million $18
Jul 19, 2024 $0.987
+4.40%
$98.69 million $11,538
Jul 18, 2024 $0.945
-3.17%
$94.55 million $12,150
Jul 17, 2024 $0.976
-1.09%
$97.64 million $125