ShredN Historical Data

SHRED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.02
+1.47%
$ 102.1 million $ 539
Mar 27, 2024 $ 1.01
+2.44%
$ 100.73 million $ 34,687
Mar 26, 2024 $ 0.984
-2.46%
$ 98.38 million $ 328
Mar 25, 2024 $ 1.01
+0.06%
$ 100.86 million $ 151
Mar 24, 2024 $ 1.01
+3.48%
$ 100.8 million $ 6
Mar 23, 2024 $ 0.974
-3.37%
$ 97.41 million $ 43
Mar 22, 2024 $ 1.01
+2.28%
$ 100.81 million $ 120
Mar 21, 2024 $ 0.986
+6.67%
$ 98.56 million $ 56
Mar 20, 2024 $ 0.924
+15.28%
$ 92.37 million $ 603
Mar 19, 2024 $ 0.801
-23.30%
$ 80.12 million $ 769
Mar 18, 2024 $ 1.05
-0.82%
$ 104.52 million $ 16
Mar 17, 2024 $ 1.05
+1.41%
$ 105.38 million $ 692
Mar 16, 2024 $ 1.04
+4.34%
$ 103.92 million $ 48
Mar 15, 2024 $ 0.996
-5.26%
$ 99.59 million $ 495
Mar 14, 2024 $ 1.05
-0.72%
$ 105.14 million $ 63
Mar 13, 2024 $ 1.06
-8.38%
$ 105.9 million $ 86
Mar 12, 2024 $ 1.16
-0.32%
$ 115.58 million $ 62
Mar 11, 2024 $ 1.16
+9.86%
$ 115.94 million $ 102
Mar 10, 2024 $ 1.06
+7.56%
$ 105.53 million $ 412
Mar 9, 2024 $ 0.981
+0.01%
$ 98.11 million $ 61
Mar 8, 2024 $ 0.981
+0.77%
$ 98.11 million $ 11
Mar 7, 2024 $ 0.974
+0.29%
$ 97.36 million $ 73
Mar 6, 2024 $ 0.972
+10.04%
$ 97.17 million $ 7
Mar 5, 2024 $ 0.884
+0.17%
$ 88.37 million $ 15
Mar 4, 2024 $ 0.883
+2.16%
$ 88.3 million $ 404
Mar 3, 2024 $ 0.864
-1.29%
$ 86.44 million $ 43
Mar 2, 2024 $ 0.876
+5.42%
$ 87.57 million $ 19
Mar 1, 2024 $ 0.831
-1.48%
$ 83.07 million $ 143
Feb 29, 2024 $ 0.843
+3.23%
$ 84.33 million $ 293
Feb 28, 2024 $ 0.817
+7.99%
$ 81.69 million $ 408
Feb 27, 2024 $ 0.756
-1.38%
$ 75.63 million $ 26,953
Feb 26, 2024 $ 0.767
+7.56%
$ 76.71 million $ 521
Feb 25, 2024 $ 0.713
+0.82%
$ 71.32 million $ 28
Feb 24, 2024 $ 0.707
-4.16%
$ 70.74 million $ 122
Feb 23, 2024 $ 0.738
+2.39%
$ 73.82 million $ 362
Feb 22, 2024 $ 0.721
-2.10%
$ 72.14 million $ 21
Feb 21, 2024 $ 0.737
-6.84%
$ 73.69 million $ 8
Feb 20, 2024 $ 0.791
+2.20%
$ 79.14 million $ 4
Feb 19, 2024 $ 0.774
+7.84%
$ 77.44 million $ 174
Feb 18, 2024 $ 0.718
-0.07%
$ 71.81 million $ 60
Feb 17, 2024 $ 0.719
+1.40%
$ 71.86 million $ 1,837
Feb 16, 2024 $ 0.709
+1.78%
$ 70.87 million $ 302
Feb 15, 2024 $ 0.697
+4.97%
$ 69.67 million $ 852
Feb 14, 2024 $ 0.664
-0.06%
$ 66.38 million $ 7
Feb 13, 2024 $ 0.664
-7.20%
$ 66.44 million $ 142
Feb 12, 2024 $ 0.716
+10.64%
$ 71.61 million $ 447
Feb 11, 2024 $ 0.704
+6.80%
$ 70.45 million $ 89
Feb 10, 2024 $ 0.66
-7.25%
$ 65.96 million $ 8
Feb 9, 2024 $ 0.711
+11.41%
$ 71.12 million $ 162
Feb 8, 2024 $ 0.638
-1.06%
$ 63.84 million $ 648