Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShredN Historical Data

SHRED Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.952
+0.14%
$95.19 million $11
Jul 15, 2024 $0.951
+6.00%
$95.05 million $7,194
Jul 14, 2024 $0.897
+4.16%
$89.67 million $10,280
Jul 13, 2024 $0.861
+0.94%
$86.1 million $2
Jul 12, 2024 $0.853
+0.19%
$85.3 million $5
Jul 7, 2024 $0.819
+0.00%
$-- $5
Jul 6, 2024 $0.819
-8.84%
$81.89 million $5
Jul 5, 2024 $0.898
+2.65%
$89.83 million $8
Jul 4, 2024 $0.876
-1.99%
$87.55 million $11,117
Jul 3, 2024 $0.893
-0.04%
$89.28 million $92
Jul 2, 2024 $0.901
+0.10%
$90.1 million $3
Jul 1, 2024 $0.901
-3.38%
$90.13 million $4
Jun 30, 2024 $0.933
+4.45%
$93.28 million $146
Jun 29, 2024 $0.917
+0.00%
$-- $65
Jun 28, 2024 $0.917
-3.33%
$91.69 million $131
Jun 27, 2024 $0.903
+0.34%
$90.33 million $65
Jun 26, 2024 $0.901
+0.52%
$90.06 million $3,525
Jun 25, 2024 $0.896
+0.63%
$89.58 million $6,433
Jun 24, 2024 $0.89
-6.32%
$89.02 million $7,826
Jun 23, 2024 $0.947
+0.00%
$-- $2
Jun 22, 2024 $0.947
+2.40%
$94.69 million $3
Jun 21, 2024 $0.925
-2.81%
$92.47 million $42
Jun 20, 2024 $0.952
-4.83%
$95.21 million $30
Jun 19, 2024 $1
+3.77%
$100.04 million $8,058
Jun 18, 2024 $0.965
-3.02%
$96.49 million $167
Jun 17, 2024 $0.996
+5.85%
$99.61 million $14,642
Jun 16, 2024 $0.941
+0.00%
$94.1 million $2
Jun 15, 2024 $1.02
+0.00%
$102.46 million $1
Jun 14, 2024 $1.02
+5.70%
$102.46 million $1
Jun 13, 2024 $0.969
-3.51%
$96.94 million $23
Jun 12, 2024 $1
+6.25%
$100.41 million $151
Jun 11, 2024 $1.01
+0.09%
$-- $54
Jun 10, 2024 $1.01
-2.97%
$101.12 million $116
Jun 9, 2024 $1.04
+9.37%
$104.21 million $2
Jun 8, 2024 $0.953
-9.08%
$95.29 million $39
Jun 7, 2024 $1.05
+5.13%
$104.81 million $3
Jun 6, 2024 $0.997
+0.36%
$99.69 million $193
Jun 5, 2024 $0.994
-0.17%
$99.39 million $115
Jun 4, 2024 $0.996
-2.00%
$99.55 million $6
Jun 3, 2024 $1.02
+3.22%
$101.58 million $133
Jun 2, 2024 $0.984
-8.42%
$98.41 million $1
Jun 1, 2024 $1.07
-0.01%
$107.45 million $15
May 31, 2024 $1.07
+8.78%
$107.46 million $72
May 30, 2024 $0.988
-3.34%
$98.79 million $127
May 29, 2024 $1.02
-0.46%
$-- $65
May 28, 2024 $1.03
+5.06%
$102.9 million $65
May 27, 2024 $0.98
-3.46%
$97.98 million $7,255
May 26, 2024 $1.01
+5.21%
$101.5 million $72
May 25, 2024 $0.965
-3.26%
$96.47 million $156
May 24, 2024 $0.997
-2.10%
$99.72 million $64