Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2024 $1.02
-0.34%
$101.86 million $110
May 22, 2024 $1.02
+9.07%
$102.22 million $2,557
May 21, 2024 $0.938
+3.11%
$93.76 million $2,701
May 20, 2024 $0.91
-2.10%
$90.98 million $15,341
May 19, 2024 $0.929
+2.08%
$92.93 million $2,667
May 16, 2024 $0.965
+0.14%
$-- $48
May 15, 2024 $0.964
+0.38%
$96.39 million $48
May 12, 2024 $0.963
+0.00%
$-- $1
May 11, 2024 $0.963
+3.03%
$96.26 million $1
May 10, 2024 $0.934
-0.19%
$93.43 million $4
May 9, 2024 $0.886
+0.36%
$88.64 million $180
May 8, 2024 $0.884
-0.02%
$88.38 million $180
May 7, 2024 $0.926
-0.28%
$92.58 million $23
May 6, 2024 $0.98
+0.45%
$-- $1
May 5, 2024 $0.976
+3.89%
$97.59 million $2
May 4, 2024 $0.903
+0.00%
$-- $3
May 3, 2024 $0.903
+0.52%
$90.33 million $3
May 2, 2024 $0.9
+0.20%
$-- $25
May 1, 2024 $0.899
+0.28%
$89.95 million $75
Apr 30, 2024 $0.897
-0.18%
$89.7 million $31
Apr 29, 2024 $0.899
-0.08%
$-- $1
Apr 28, 2024 $0.9
-8.17%
$89.97 million $2
Apr 27, 2024 $0.98
-0.67%
$97.97 million $29,365
Apr 26, 2024 $0.986
-0.47%
$98.64 million $1
Apr 25, 2024 $0.992
+6.95%
$99.2 million $13
Apr 24, 2024 $0.928
+3.99%
$92.85 million $82
Apr 23, 2024 $0.894
-3.69%
$89.36 million $42
Apr 22, 2024 $0.929
+3.49%
$92.89 million $48
Apr 21, 2024 $0.898
-7.85%
$89.76 million $17
Apr 20, 2024 $0.974
-2.49%
$97.41 million $32
Apr 19, 2024 $0.999
+8.08%
$99.91 million $35
Apr 18, 2024 $0.925
-7.37%
$92.54 million $59
Apr 17, 2024 $0.999
+0.44%
$99.9 million $1
Apr 16, 2024 $0.997
-1.35%
$99.66 million $1
Apr 15, 2024 $1.01
+0.10%
$101.03 million $299
Apr 14, 2024 $1.01
-0.06%
$100.93 million $47
Apr 13, 2024 $1.01
+0.00%
$100.99 million $82
Apr 12, 2024 $1.01
-7.87%
$100.99 million $30
Apr 11, 2024 $1.09
+7.88%
$109.49 million $171
Apr 10, 2024 $1.02
+3.16%
$101.54 million $9
Apr 9, 2024 $0.984
+0.52%
$98.44 million $2
Apr 8, 2024 $0.98
-4.16%
$98.01 million $62
Apr 7, 2024 $1.02
-0.01%
$102.26 million $126
Apr 5, 2024 $1.02
+0.16%
$102.26 million $5
Apr 4, 2024 $1.02
+0.29%
$102.18 million $8
Apr 3, 2024 $1.02
+0.63%
$101.96 million $62
Apr 2, 2024 $1.01
-0.20%
$101.32 million $1
Apr 1, 2024 $1.01
-0.76%
$101.41 million $260
Mar 31, 2024 $1.02
+0.15%
$102.18 million $4
Mar 30, 2024 $1.02
-0.01%
$102.03 million $154