ShredN Historical Data

SHRED Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.659
+1.98%
$ 65.93 million $ 3,936
Dec 19, 2023 $ 0.646
+10.83%
$ 64.65 million $ 2,873
Dec 18, 2023 $ 0.583
-4.70%
$ 58.33 million $ 381
Dec 17, 2023 $ 0.612
-2.94%
$ 61.21 million $ 104
Dec 16, 2023 $ 0.631
-3.40%
$ 63.06 million $ 767
Dec 15, 2023 $ 0.653
-3.05%
$ 65.28 million $ 368
Dec 14, 2023 $ 0.673
+3.44%
$ 67.33 million $ 816
Dec 13, 2023 $ 0.651
+1.42%
$ 65.09 million $ 298
Dec 12, 2023 $ 0.642
+2.63%
$ 64.18 million $ 22
Dec 11, 2023 $ 0.625
-7.33%
$ 62.53 million $ 428
Dec 10, 2023 $ 0.675
+0.32%
$ 67.48 million $ 283
Dec 9, 2023 $ 0.673
+2.71%
$ 67.27 million $ 351
Dec 8, 2023 $ 0.655
+1.77%
$ 65.5 million $ 877
Dec 7, 2023 $ 0.644
-2.11%
$ 64.36 million $ 1,109
Dec 6, 2023 $ 0.657
-10.80%
$ 65.75 million $ 1,443
Dec 5, 2023 $ 0.737
+19.52%
$ 73.7 million $ 24
Dec 4, 2023 $ 0.617
+1.55%
$ 61.67 million $ 24
Dec 3, 2023 $ 0.607
-5.01%
$ 60.73 million $ 48
Dec 2, 2023 $ 0.639
+13.93%
$ 63.93 million $ 1,178
Dec 1, 2023 $ 0.561
+2.06%
$ 56.12 million $ 913
Nov 30, 2023 $ 0.551
-1.99%
$ 55.07 million $ 292
Nov 29, 2023 $ 0.562
-4.10%
$ 56.19 million $ 138
Nov 28, 2023 $ 0.586
+4.36%
$ 58.58 million $ 16,330
Nov 27, 2023 $ 0.561
+7.14%
$ 56.14 million $ 716
Nov 26, 2023 $ 0.524
-4.74%
$ 52.39 million $ 739
Nov 25, 2023 $ 0.55
-0.14%
$ 55 million $ 2,615
Nov 24, 2023 $ 0.551
+6.01%
$ 55.08 million $ 111
Nov 23, 2023 $ 0.52
-4.32%
$ 51.96 million $ 56
Nov 22, 2023 $ 0.543
+0.89%
$ 54.31 million $ 7,173
Nov 21, 2023 $ 0.538
-4.18%
$ 53.83 million $ 59,698
Nov 20, 2023 $ 0.562
+0.22%
$ 56.18 million $ 60,111
Nov 19, 2023 $ 0.561
+2.19%
$ 56.05 million $ 60,175
Nov 18, 2023 $ 0.548
+0.02%
$ 54.85 million $ 58,673
Nov 17, 2023 $ 0.548
+1.05%
$ 54.84 million $ 58,438
Nov 16, 2023 $ 0.543
-4.51%
$ 54.27 million $ 60,317
Nov 15, 2023 $ 0.568
+6.70%
$ 56.84 million $ 58,586
Nov 14, 2023 $ 0.533
-2.67%
$ 53.27 million $ 58,791
Nov 13, 2023 $ 0.547
-1.52%
$ 54.73 million $ 59,740
Nov 12, 2023 $ 0.556
-0.24%
$ 55.57 million $ 60,176
Nov 11, 2023 $ 0.557
-0.46%
$ 55.71 million $ 59,555
Nov 10, 2023 $ 0.56
+1.83%
$ 55.97 million $ 59,020
Nov 9, 2023 $ 0.55
+2.84%
$ 54.96 million $ 60,335
Nov 8, 2023 $ 0.534
+0.66%
$ 53.44 million $ 56,946
Nov 7, 2023 $ 0.531
+0.34%
$ 53.09 million $ 59,491
Nov 6, 2023 $ 0.529
-0.12%
$ 52.91 million $ 58,849
Nov 5, 2023 $ 0.53
-0.44%
$ 52.98 million $ 57,516
Nov 4, 2023 $ 0.532
+1.53%
$ 53.21 million $ 58,155
Nov 3, 2023 $ 0.524
-0.53%
$ 52.41 million $ 56,453
Nov 2, 2023 $ 0.527
-1.05%
$ 52.68 million $ 56,930
Nov 1, 2023 $ 0.532
+1.93%
$ 53.24 million $ 57,851