Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $1.02
-4.05%
$102.03 million $219
Mar 28, 2024 $1.02
+1.47%
$102.1 million $539
Mar 27, 2024 $1.01
+2.44%
$100.73 million $34,687
Mar 26, 2024 $0.984
-2.46%
$98.38 million $328
Mar 25, 2024 $1.01
+0.06%
$100.86 million $151
Mar 24, 2024 $1.01
+3.48%
$100.8 million $6
Mar 23, 2024 $0.974
-3.37%
$97.41 million $43
Mar 22, 2024 $1.01
+2.28%
$100.81 million $120
Mar 21, 2024 $0.986
+6.67%
$98.56 million $56
Mar 20, 2024 $0.924
+15.28%
$92.37 million $603
Mar 19, 2024 $0.801
-23.30%
$80.12 million $769
Mar 18, 2024 $1.05
-0.82%
$104.52 million $16
Mar 17, 2024 $1.05
+1.41%
$105.38 million $692
Mar 16, 2024 $1.04
+4.34%
$103.92 million $48
Mar 15, 2024 $0.996
-5.26%
$99.59 million $495
Mar 14, 2024 $1.05
-0.72%
$105.14 million $63
Mar 13, 2024 $1.06
-8.38%
$105.9 million $86
Mar 12, 2024 $1.16
-0.32%
$115.58 million $62
Mar 11, 2024 $1.16
+9.86%
$115.94 million $102
Mar 10, 2024 $1.06
+7.56%
$105.53 million $412
Mar 9, 2024 $0.981
+0.01%
$98.11 million $61
Mar 8, 2024 $0.981
+0.77%
$98.11 million $11
Mar 7, 2024 $0.974
+0.29%
$97.36 million $73
Mar 6, 2024 $0.972
+10.04%
$97.17 million $7
Mar 5, 2024 $0.884
+0.17%
$88.37 million $15
Mar 4, 2024 $0.883
+2.16%
$88.3 million $404
Mar 3, 2024 $0.864
-1.29%
$86.44 million $43
Mar 2, 2024 $0.876
+5.42%
$87.57 million $19
Mar 1, 2024 $0.831
-1.48%
$83.07 million $143
Feb 29, 2024 $0.843
+3.23%
$84.33 million $293
Feb 28, 2024 $0.817
+7.99%
$81.69 million $408
Feb 27, 2024 $0.756
-1.38%
$75.63 million $26,953
Feb 26, 2024 $0.767
+7.56%
$76.71 million $521
Feb 25, 2024 $0.713
+0.82%
$71.32 million $28
Feb 24, 2024 $0.707
-4.16%
$70.74 million $122
Feb 23, 2024 $0.738
+2.39%
$73.82 million $362
Feb 22, 2024 $0.721
-2.10%
$72.14 million $21
Feb 21, 2024 $0.737
-6.84%
$73.69 million $8
Feb 20, 2024 $0.791
+2.20%
$79.14 million $4
Feb 19, 2024 $0.774
+7.84%
$77.44 million $174
Feb 18, 2024 $0.718
-0.07%
$71.81 million $60
Feb 17, 2024 $0.719
+1.40%
$71.86 million $1,837
Feb 16, 2024 $0.709
+1.78%
$70.87 million $302
Feb 15, 2024 $0.697
+4.97%
$69.67 million $852
Feb 14, 2024 $0.664
-0.06%
$66.38 million $7
Feb 13, 2024 $0.664
-7.20%
$66.44 million $142
Feb 12, 2024 $0.716
+10.64%
$71.61 million $447
Feb 11, 2024 $0.704
+6.80%
$70.45 million $89
Feb 10, 2024 $0.66
-7.25%
$65.96 million $8
Feb 9, 2024 $0.711
+11.41%
$71.12 million $162