ShredN Historical Data

SHRED Page 19
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.522
+0.90%
$ 52.19 million $ 59,485
Oct 30, 2023 $ 0.517
-0.24%
$ 51.73 million $ 57,763
Oct 29, 2023 $ 0.519
+1.25%
$ 51.85 million $ 55,799
Oct 28, 2023 $ 0.512
+0.69%
$ 51.21 million $ 55,244
Oct 27, 2023 $ 0.509
-0.67%
$ 50.86 million $ 54,546
Oct 26, 2023 $ 0.512
-1.05%
$ 51.2 million $ 58,024
Oct 25, 2023 $ 0.517
+1.67%
$ 51.71 million $ 56,267
Oct 24, 2023 $ 0.509
+2.91%
$ 50.86 million $ 56,484
Oct 23, 2023 $ 0.494
+9.78%
$ 49.42 million $ 51,460
Oct 22, 2023 $ 0.45
+0.37%
$ 45.02 million $ 50,067
Oct 21, 2023 $ 0.449
+0.79%
$ 44.85 million $ 48,921
Oct 20, 2023 $ 0.445
+3.50%
$ 44.5 million $ 50,050
Oct 19, 2023 $ 0.43
+1.44%
$ 43 million $ 47,611
Oct 18, 2023 $ 0.424
+0.04%
$ 42.38 million $ 48,605
Oct 17, 2023 $ 0.424
-0.02%
$ 42.36 million $ 55,452
Oct 16, 2023 $ 0.423
+2.54%
$ 42.33 million $ 54,445
Oct 15, 2023 $ 0.414
+2.24%
$ 41.41 million $ 47,727
Oct 14, 2023 $ 0.405
+0.27%
$ 40.51 million $ 44,359
Oct 13, 2023 $ 0.404
+0.30%
$ 40.4 million $ 43,995
Oct 12, 2023 $ 0.403
-0.01%
$ 40.27 million $ 43,868
Oct 11, 2023 $ 0.403
-2.09%
$ 40.28 million $ 49,486
Oct 10, 2023 $ 0.411
-0.86%
$ 41.14 million $ 51,894
Oct 9, 2023 $ 0.415
-0.06%
$ 41.5 million $ 49,166
Oct 8, 2023 $ 0.415
-0.18%
$ 41.53 million $ 46,384
Oct 7, 2023 $ 0.416
-0.75%
$ 41.6 million $ 49,179
Oct 6, 2023 $ 0.419
+1.78%
$ 41.91 million $ 47,235
Oct 5, 2023 $ 0.412
-0.30%
$ 41.18 million $ 46,577
Oct 4, 2023 $ 0.413
+1.63%
$ 41.31 million $ 8,902
Oct 3, 2023 $ 0.406
-2.39%
$ 40.64 million $ 4,655
Oct 2, 2023 $ 0.416
+0.29%
$ 41.64 million $ 6,209
Oct 1, 2023 $ 0.415
+2.13%
$ 41.51 million $ 2,908
Sep 30, 2023 $ 0.406
+0.62%
$ 40.65 million $ 7,742
Sep 29, 2023 $ 0.404
-0.84%
$ 40.4 million $ 3,330
Sep 28, 2023 $ 0.408
+3.03%
$ 40.76 million $ 2,181
Sep 27, 2023 $ 0.396
+0.69%
$ 39.56 million $ 4,057
Sep 26, 2023 $ 0.393
-0.45%
$ 39.29 million $ 47,314
Sep 25, 2023 $ 0.395
-0.55%
$ 39.47 million $ 45,012
Sep 24, 2023 $ 0.397
-1.01%
$ 39.68 million $ 45,486
Sep 23, 2023 $ 0.401
+0.30%
$ 40.09 million $ 48,539
Sep 22, 2023 $ 0.4
+0.10%
$ 39.97 million $ 47,734
Sep 21, 2023 $ 0.399
-2.23%
$ 39.92 million $ 55,621
Sep 20, 2023 $ 0.408
+0.16%
$ 40.83 million $ 57,031
Sep 19, 2023 $ 0.408
+1.65%
$ 40.77 million $ 67,980
Sep 18, 2023 $ 0.401
-1.28%
$ 40.11 million $ 88,685
Sep 17, 2023 $ 0.406
-24.57%
$ 40.6 million $ 86,460
Sep 16, 2023 $ 0.538
-25.41%
$ 53.83 million $ 105,366
Sep 15, 2023 $ 0.722
-10.12%
$ 72.16 million $ 85,670
Sep 14, 2023 $ 0.803
+1.90%
$ 80.29 million $ 109,383
Sep 13, 2023 $ 0.788
-24.01%
$ 78.82 million $ 86,001
Sep 12, 2023 $ 1.04
+36.77%
$ 103.72 million $ 116,267