Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShredN Historical Data

SHRED Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.638
-1.06%
$63.84 million $648
Feb 7, 2024 $0.645
+0.63%
$64.55 million $892
Feb 6, 2024 $0.642
+0.37%
$64.16 million $539
Feb 5, 2024 $0.639
+11.62%
$63.93 million $446
Feb 4, 2024 $0.573
-6.56%
$57.27 million $109
Feb 3, 2024 $0.613
+0.00%
$61.3 million $38
Feb 2, 2024 $0.613
-4.51%
$61.3 million $7
Feb 1, 2024 $0.642
+4.37%
$64.2 million $188
Jan 31, 2024 $0.615
-11.68%
$61.51 million $444
Jan 30, 2024 $0.697
+17.08%
$69.65 million $1,277
Jan 29, 2024 $0.595
-4.14%
$59.52 million $2,559
Jan 28, 2024 $0.621
-2.05%
$62.09 million $31,375
Jan 27, 2024 $0.385
-35.34%
$-- $6
Jan 26, 2024 $0.596
-25.52%
$59.59 million $22
Jan 25, 2024 $0.8
+32.40%
$80 million $0
Jan 24, 2024 $0.604
-4.97%
$60.43 million $8
Jan 23, 2024 $0.636
+10.53%
$63.59 million $8
Jan 22, 2024 $0.575
-5.40%
$57.53 million $10
Jan 21, 2024 $0.608
-4.81%
$60.82 million $68
Jan 20, 2024 $0.639
-0.12%
$63.89 million $125
Jan 19, 2024 $0.64
-0.07%
$63.97 million $6
Jan 18, 2024 $0.64
+5.47%
$64.02 million $1,485
Jan 17, 2024 $0.607
-0.56%
$60.7 million $88
Jan 16, 2024 $0.611
+1.09%
$61.06 million $132
Jan 15, 2024 $0.604
-0.14%
$60.43 million $174
Jan 14, 2024 $0.605
-10.20%
$60.51 million $11
Jan 13, 2024 $0.674
-4.76%
$67.38 million $68
Jan 12, 2024 $0.707
-8.23%
$70.75 million $1,229
Jan 11, 2024 $0.771
+16.44%
$77.09 million $1,467
Jan 10, 2024 $0.662
-0.14%
$66.21 million $520
Jan 9, 2024 $0.663
-0.14%
$66.34 million $215
Jan 8, 2024 $0.664
+6.17%
$66.43 million $328
Jan 7, 2024 $0.626
-5.37%
$62.57 million $52
Jan 6, 2024 $0.661
-1.32%
$66.11 million $4,361
Jan 5, 2024 $0.67
-0.95%
$67 million $14
Jan 4, 2024 $0.676
+5.27%
$67.65 million $627
Jan 3, 2024 $0.643
+3.74%
$64.26 million $382
Jan 2, 2024 $0.619
+8.63%
$61.95 million $1,189
Jan 1, 2024 $0.57
-3.59%
$57.02 million $226
Dec 31, 2023 $0.591
-8.05%
$59.15 million $237
Dec 30, 2023 $0.643
+1.54%
$64.33 million $177
Dec 29, 2023 $0.634
+5.70%
$63.35 million $902
Dec 28, 2023 $0.599
-6.94%
$59.91 million $144
Dec 27, 2023 $0.644
-0.79%
$64.38 million $14,111
Dec 26, 2023 $0.649
+2.41%
$64.89 million $118
Dec 25, 2023 $0.634
-0.44%
$63.36 million $182
Dec 24, 2023 $0.636
+3.05%
$63.64 million $721
Dec 23, 2023 $0.618
+5.07%
$61.76 million $504
Dec 22, 2023 $0.588
-9.23%
$58.78 million $491
Dec 21, 2023 $0.647
-1.80%
$64.74 million $857