ShredN Historical Data

SHRED Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.00504
+4.94%
$ 504,336 $ 11,387
Dec 10, 2025 $ 0.00487
+5.34%
$ 486,603 $ 9,963
Dec 9, 2025 $ 0.0048
+8.27%
$ 479,933 $ 3,938
Dec 8, 2025 $ 0.00443
-0.02%
$ 443,293 $ 3,998
Dec 7, 2025 $ 0.00443
-1.33%
$ 443,391 $ 3,039
Dec 6, 2025 $ 0.00437
-1.35%
$ 437,399 $ 3,602
Dec 5, 2025 $ 0.00443
+7.06%
$ 443,391 $ 17,990
Dec 4, 2025 $ 0.00402
+9.44%
$ 402,139 $ 2,462
Dec 3, 2025 $ 0.00367
-6.07%
$ 367,448 $ 3,333
Dec 2, 2025 $ 0.00391
+4.84%
$ 391,189 $ 4,037
Dec 1, 2025 $ 0.00373
-1.40%
$ 373,134 $ 7,551
Nov 30, 2025 $ 0.00378
+8.62%
$ 372,420 $ 32,338
Nov 29, 2025 $ 0.00342
+14.00%
$ 348,393 $ 8,339
Nov 28, 2025 $ 0.003
+4.09%
$ 300,339 $ 7,040
Nov 27, 2025 $ 0.0027
+2.26%
$ 288,526 $ 1,359
Nov 26, 2025 $ 0.00265
+4.80%
$ 264,517 $ 3,052
Nov 25, 2025 $ 0.00252
+10.60%
$ 252,400 $ 1,760
Nov 24, 2025 $ 0.00222
-19.47%
$ 228,201 $ 4,448
Nov 23, 2025 $ 0.00276
-8.00%
$ 275,918 $ 6,227
Nov 22, 2025 $ 0.00294
-2.00%
$ 299,911 $ 2,218
Nov 21, 2025 $ 0.00312
+2.37%
$ 299,911 $ 4,162
Nov 20, 2025 $ 0.00305
+1.81%
$ 304,696 $ 7,485
Nov 19, 2025 $ 0.00299
+2.21%
$ 299,292 $ 1,659
Nov 18, 2025 $ 0.00299
-3.78%
$ 292,811 $ 2,712
Nov 17, 2025 $ 0.00311
-8.96%
$ 310,524 $ 2,416
Nov 16, 2025 $ 0.00329
-5.17%
$ 353,040 $ 2,344
Nov 15, 2025 $ 0.00347
-4.92%
$ 347,056 $ 2,794
Nov 14, 2025 $ 0.00359
-3.14%
$ 365,007 $ 10,374
Nov 13, 2025 $ 0.00389
+25.07%
$ 382,638 $ 21,279
Nov 12, 2025 $ 0.00323
-5.47%
$ 322,658 $ 9,906
Nov 11, 2025 $ 0.00347
+9.40%
$ 347,266 $ 36,324
Nov 10, 2025 $ 0.00335
+19.07%
$ 335,390 $ 8,515
Nov 9, 2025 $ 0.00282
+2.17%
$ 281,682 $ 2,924
Nov 8, 2025 $ 0.00276
+12.20%
$ 275,688 $ 2,285
Nov 7, 2025 $ 0.00246
+2.60%
$ 245,722 $ 2,796
Nov 6, 2025 $ 0.0024
-0.15%
$ 239,505 $ 3,751
Nov 5, 2025 $ 0.00258
+2.61%
$ 257,856 $ 5,179
Nov 4, 2025 $ 0.00251
-19.43%
$ 251,286 $ 11,975
Nov 3, 2025 $ 0.00312
+23.54%
$ 311,876 $ 41,520
Nov 2, 2025 $ 0.00252
+10.53%
$ 252,441 $ 2,823
Nov 1, 2025 $ 0.0024
+5.26%
$ 240,420 $ 3,010
Oct 31, 2025 $ 0.00228
+0.09%
$ 228,399 $ 15,765
Oct 30, 2025 $ 0.00222
+15.03%
$ 228,201 $ 5,264
Oct 29, 2025 $ 0.00193
-2.93%
$ 193,167 $ 2,854
Oct 28, 2025 $ 0.00199
-3.42%
$ 198,989 $ 1,037
Oct 27, 2025 $ 0.00206
+6.93%
$ 206,039 $ 3,468
Oct 26, 2025 $ 0.00193
+3.23%
$ 192,683 $ 3,047
Oct 25, 2025 $ 0.00187
+6.90%
$ 186,662 $ 6,097
Oct 24, 2025 $ 0.00181
+7.10%
$ 174,619 $ 4,722
Oct 23, 2025 $ 0.00169
+0.02%
$ 168,672 $ 5,340