ShredN Historical Data

SHRED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00163
+0.02%
$ 168,643 $ 932
Oct 21, 2025 $ 0.00169
-0.34%
$ 162,593 $ 1,255
Oct 20, 2025 $ 0.00169
+3.86%
$ 169,195 $ 2,413
Oct 19, 2025 $ 0.00163
+0.00%
$ 162,916 $ 1,356
Oct 18, 2025 $ 0.00157
-7.14%
$ 162,919 $ 979
Oct 17, 2025 $ 0.00163
+3.82%
$ 168,953 $ 3,236
Oct 16, 2025 $ 0.00157
+0.08%
$ 156,920 $ 4,470
Oct 15, 2025 $ 0.00157
-7.08%
$ 156,797 $ 3,867
Oct 14, 2025 $ 0.00169
-3.67%
$ 168,752 $ 10,078
Oct 13, 2025 $ 0.00169
-3.16%
$ 169,133 $ 1,188
Oct 12, 2025 $ 0.00175
+16.00%
$ 174,646 $ 3,135
Oct 11, 2025 $ 0.00151
-3.85%
$ 150,561 $ 27,395
Oct 10, 2025 $ 0.00157
-3.83%
$ 156,583 $ 7,467
Oct 9, 2025 $ 0.00163
-10.11%
$ 162,817 $ 9,022
Oct 8, 2025 $ 0.00181
+3.64%
$ 181,127 $ 3,287
Oct 7, 2025 $ 0.00175
+0.06%
$ 174,768 $ 4,210
Oct 6, 2025 $ 0.00175
-0.23%
$ 174,659 $ 7,308
Oct 5, 2025 $ 0.00175
-6.45%
$ 175,068 $ 4,634
Oct 4, 2025 $ 0.00187
+3.33%
$ 187,138 $ 2,088
Oct 3, 2025 $ 0.00187
+7.21%
$ 181,101 $ 2,630
Oct 2, 2025 $ 0.00181
+11.36%
$ 180,577 $ 11,442
Oct 1, 2025 $ 0.00168
+3.94%
$ 162,152 $ 8,615
Sep 30, 2025 $ 0.00168
+11.63%
$ 161,783 $ 6,211
Sep 29, 2025 $ 0.0015
+4.76%
$ 150,286 $ 4,214
Sep 28, 2025 $ 0.00138
-4.17%
$ 137,478 $ 1,658
Sep 27, 2025 $ 0.0015
+0.00%
$ 149,899 $ 1,401
Sep 26, 2025 $ 0.00144
+0.53%
$ 143,903 $ 2,058
Sep 25, 2025 $ 0.00143
-11.45%
$ 149,107 $ 4,515
Sep 24, 2025 $ 0.00162
+7.62%
$ 155,669 $ 20,251
Sep 23, 2025 $ 0.0015
-11.00%
$ 150,216 $ 15,392
Sep 22, 2025 $ 0.00175
-23.43%
$ 174,815 $ 37,289
Sep 21, 2025 $ 0.00222
+0.00%
$ 228,311 $ 1,063
Sep 20, 2025 $ 0.00216
-5.26%
$ 222,306 $ 2,595
Sep 19, 2025 $ 0.00228
-0.40%
$ 228,314 $ 2,252
Sep 18, 2025 $ 0.00229
-0.76%
$ 229,233 $ 2,645
Sep 17, 2025 $ 0.00225
-2.87%
$ 230,989 $ 2,164
Sep 16, 2025 $ 0.00232
-5.23%
$ 231,552 $ 2,904
Sep 15, 2025 $ 0.00238
+2.86%
$ 244,327 $ 3,761
Sep 14, 2025 $ 0.00238
+0.00%
$ 231,594 $ 4,824
Sep 13, 2025 $ 0.00238
+5.41%
$ 237,690 $ 4,578
Sep 12, 2025 $ 0.00226
-2.55%
$ 225,501 $ 5,604
Sep 11, 2025 $ 0.00231
+0.16%
$ 231,407 $ 8,753
Sep 10, 2025 $ 0.00237
+8.40%
$ 237,120 $ 4,756
Sep 9, 2025 $ 0.00225
+0.13%
$ 224,830 $ 5,869
Sep 8, 2025 $ 0.00225
-0.48%
$ 224,542 $ 4,010
Sep 7, 2025 $ 0.00226
-0.12%
$ 225,624 $ 9,701
Sep 6, 2025 $ 0.00226
+5.71%
$ 225,903 $ 2,688
Sep 5, 2025 $ 0.00214
-2.30%
$ 213,692 $ 2,699
Sep 4, 2025 $ 0.00219
+0.07%
$ 218,722 $ 1,065
Sep 3, 2025 $ 0.00225
-2.74%
$ 218,569 $ 8,462