ShredN Historical Data

SHRED Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00231
+5.46%
$ 230,977 $ 7,315
Sep 1, 2025 $ 0.00219
-2.83%
$ 219,010 $ 6,073
Aug 31, 2025 $ 0.00225
-5.13%
$ 231,478 $ 4,836
Aug 30, 2025 $ 0.00231
-5.00%
$ 237,569 $ 9,552
Aug 29, 2025 $ 0.00244
+7.70%
$ 243,661 $ 23,154
Aug 28, 2025 $ 0.00232
+2.66%
$ 232,360 $ 12,650
Aug 27, 2025 $ 0.00226
-2.86%
$ 226,348 $ 13,653
Aug 26, 2025 $ 0.00227
+5.49%
$ 239,133 $ 46,170
Aug 25, 2025 $ 0.00221
+2.60%
$ 215,064 $ 22,321
Aug 24, 2025 $ 0.00216
+2.94%
$ 215,597 $ 24,081
Aug 23, 2025 $ 0.00209
-5.56%
$ 215,604 $ 22,025
Aug 22, 2025 $ 0.00228
+3.50%
$ 227,924 $ 2,343
Aug 21, 2025 $ 0.00214
-5.78%
$ 220,210 $ 11,978
Aug 20, 2025 $ 0.00227
-7.50%
$ 227,231 $ 17,076
Aug 19, 2025 $ 0.0024
-2.89%
$ 239,506 $ 4,559
Aug 18, 2025 $ 0.00247
-2.53%
$ 246,635 $ 16,246
Aug 17, 2025 $ 0.00253
-6.82%
$ 253,040 $ 28,371
Aug 16, 2025 $ 0.00272
+0.00%
$ 271,555 $ 9,264
Aug 15, 2025 $ 0.00272
-4.51%
$ 271,555 $ 13,142
Aug 14, 2025 $ 0.00284
+1.84%
$ 284,372 $ 19,942
Aug 13, 2025 $ 0.00279
+3.16%
$ 279,226 $ 18,485
Aug 12, 2025 $ 0.00271
-6.10%
$ 270,660 $ 12,828
Aug 11, 2025 $ 0.00288
-0.31%
$ 288,230 $ 7,417
Aug 10, 2025 $ 0.00295
-2.04%
$ 295,276 $ 14,848
Aug 9, 2025 $ 0.00301
+0.00%
$ 301,425 $ 27,401
Aug 8, 2025 $ 0.00295
+0.32%
$ 295,274 $ 23,214
Aug 7, 2025 $ 0.00294
-1.76%
$ 294,352 $ 13,279
Aug 6, 2025 $ 0.00294
+0.20%
$ 293,504 $ 19,967
Aug 5, 2025 $ 0.00293
-7.79%
$ 292,924 $ 12,434
Aug 4, 2025 $ 0.00318
-2.99%
$ 317,683 $ 5,083
Aug 3, 2025 $ 0.0033
+0.00%
$ 327,471 $ 9,591
Aug 2, 2025 $ 0.00318
-8.77%
$ 323,804 $ 13,448
Aug 1, 2025 $ 0.00342
-1.02%
$ 348,242 $ 7,819
Jul 31, 2025 $ 0.00346
-1.99%
$ 345,664 $ 12,043
Jul 30, 2025 $ 0.00347
-9.91%
$ 346,593 $ 24,622
Jul 29, 2025 $ 0.00385
+0.19%
$ 384,723 $ 12,451
Jul 28, 2025 $ 0.00384
-6.24%
$ 383,992 $ 18,360
Jul 27, 2025 $ 0.00403
-9.59%
$ 403,423 $ 55,822
Jul 26, 2025 $ 0.00446
+14.06%
$ 446,216 $ 48,553
Jul 25, 2025 $ 0.00391
-0.28%
$ 391,203 $ 13,597
Jul 24, 2025 $ 0.00405
+2.88%
$ 404,635 $ 13,918
Jul 23, 2025 $ 0.00393
-8.65%
$ 393,299 $ 24,951
Jul 22, 2025 $ 0.00431
-3.65%
$ 430,552 $ 24,925
Jul 21, 2025 $ 0.00441
-1.42%
$ 440,744 $ 39,311
Jul 20, 2025 $ 0.00441
-1.37%
$ 440,960 $ 27,818
Jul 19, 2025 $ 0.00447
+0.00%
$ 447,078 $ 14,419
Jul 18, 2025 $ 0.00447
-2.60%
$ 447,078 $ 33,685
Jul 17, 2025 $ 0.00459
-4.13%
$ 459,015 $ 44,987
Jul 16, 2025 $ 0.00479
-0.12%
$ 478,801 $ 47,940
Jul 15, 2025 $ 0.00479
-8.26%
$ 479,363 $ 62,335