Coinranking
Kusama Futures
?
KSM
Close Price
?
$3.541
Trading Volume
?
$7.70M
Funding Rate (avg)
?
0.00976%
Open Interest
?
$33.90M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $3.54 | 0.010% | $28.02 million | $323,871.55 | $3.54 | Trade |
| 2 | KSM / USDT Binance | $3.54 | 0.010% | $1.44 million | $2.74 million | $3.54 | Trade |
| 3 | KSM / USDT Bybit | $3.54 | 0.010% | $1.19 million | $806,135.90 | $3.54 | Trade |
| 4 | KSM / USDT BingX | $3.54 | 0.010% | $1.14 million | $2.39 million | $3.54 | Trade |
| 5 | KSM / USDT MEXC Global | $3.54 | 0.010% | $717,328.02 | $152,890.87 | $3.54 | Trade |
| 6 | KSM / USDT KuCoin | $3.54 | 0.010% | $543,050.42 | $20,823.55 | $3.54 | Trade |
| 7 | KSM / USDT OKX | $3.54 | -0.0017% | $497,339.21 | $965,762.31 | $3.54 | Trade |
| 8 | KSM / USDT Bitget | $3.54 | 0.010% | $275,944.42 | $196,308.88 | $3.54 | Trade |
| 9 | KSM / USDT Gate.com | $3.54 | -0.028% | $76,431.35 | $98,077.00 | $3.54 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.71 billion | $51.57 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.47 billion | $13.65 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $10.14 billion | $10.66 billion | 633 | 544 | Trade |
| | 4 |
Gate.com
| $10.04 billion | $10.80 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.74 billion | $8.38 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.06 billion | $23.72 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.17 billion | $2.10 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $5.12 billion | $7.04 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $3.36 billion | $4.59 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.46 | $3.48 | $3.56 | 0.010% | $4.43 million | $33.71 million |
| Aug 25, 2026 | $3.61 | $3.58 | $3.46 | 0.010% | $5.61 million | $34.12 million |
| Aug 24, 2026 | $3.75 | $3.66 | $3.61 | 0.011% | $5.43 million | $34.2 million |
| Aug 23, 2026 | $3.62 | $3.66 | $3.75 | 0.011% | $6.32 million | $34.65 million |
| Aug 22, 2026 | $3.59 | $3.73 | $3.62 | 0.010% | $14.46 million | $34.27 million |
| Aug 21, 2026 | $3.18 | $3.37 | $3.59 | 0.010% | $9.32 million | $33.53 million |
| Aug 20, 2026 | $3.05 | $3.12 | $3.18 | 0.011% | $6.76 million | $33.56 million |
| Aug 19, 2026 | $2.9 | $2.92 | $3.05 | 0.0082% | $5.42 million | $33.31 million |
| Aug 18, 2026 | $2.87 | $2.85 | $2.9 | 0.010% | $3.83 million | $33.53 million |
| Aug 17, 2026 | $2.88 | $2.89 | $2.87 | 0.011% | $3.97 million | $33.73 million |
| Aug 16, 2026 | $2.88 | $2.89 | $2.88 | 0.010% | $3.91 million | $33.97 million |
| Aug 15, 2026 | $2.87 | $2.9 | $2.88 | 0.0087% | $3.97 million | $34.35 million |
| Aug 14, 2026 | $2.87 | $2.84 | $2.87 | 0.0087% | $4.37 million | $34.52 million |
| Aug 13, 2026 | $2.87 | $2.88 | $2.87 | 0.011% | $3.61 million | $34.53 million |
| Aug 12, 2026 | $2.95 | $2.93 | $2.87 | 0.010% | $4.19 million | $34.66 million |
| Aug 11, 2026 | $3.02 | $3 | $2.95 | 0.011% | $4.76 million | $34.9 million |
| Aug 10, 2026 | $3.04 | $3.05 | $3.02 | 0.011% | $4.52 million | $35.15 million |
| Aug 9, 2026 | $3.15 | $3.08 | $3.04 | 0.011% | $5.38 million | $35.4 million |
| Aug 8, 2026 | $3.07 | $3.08 | $3.15 | 0.011% | $4.16 million | $35.6 million |
| Aug 7, 2026 | $3.08 | $3.07 | $3.07 | 0.011% | $4.56 million | $35.78 million |
Previous Next