Coinranking
Kusama Futures
?
KSM
Close Price
?
$ 3.592
Trading Volume
?
$ 5.44M
Funding Rate (avg)
?
0.00959%
Open Interest
?
$ 44.95M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $ 3.58 | 0.010% | $ 39.42 million | $ 193,641.14 | $ 3.58 | Trade |
| 2 | KSM / USDT Binance | $ 3.60 | 0.0061% | $ 1.53 million | $ 1.56 million | $ 3.60 | Trade |
| 3 | KSM / USDT Bybit | $ 3.60 | 0.010% | $ 1.32 million | $ 382,135.86 | $ 3.60 | Trade |
| 4 | KSM / USDT KuCoin | $ 3.59 | 0.0020% | $ 889,430.79 | $ 42,798.06 | $ 3.59 | Trade |
| 5 | KSM / USDT OKX | $ 3.60 | 0.00073% | $ 583,545.46 | $ 662,415.74 | $ 3.60 | Trade |
| 6 | KSM / USDT Bitget | $ 3.60 | 0.00020% | $ 451,715.89 | $ 216,276.91 | $ 3.59 | Trade |
| 7 | KSM / USDT BingX | $ 3.59 | 0.010% | $ 353,176.94 | $ 2.02 million | $ 3.59 | Trade |
| 8 | KSM / USDT MEXC Global | $ 3.60 | 0.010% | $ 210,979.67 | $ 111,463.24 | $ 3.60 | Trade |
| 9 | KSM / USDT Gate.com | $ 3.60 | 0.010% | $ 195,382.19 | $ 263,255.00 | $ 3.59 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 39.42 million | $ 193,641 | 377 | 376 | Trade |
| | 2 |
Binance
| $ 1.53 million | $ 1.56 million | 393 | 358 | Trade |
| | 3 |
Bybit
| $ 1.32 million | $ 382,136 | 381 | 296 | Trade |
| | 4 |
KuCoin
| $ 889,431 | $ 42,798 | 441 | 426 | Trade |
| | 5 |
OKX
| $ 583,545 | $ 662,416 | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 451,716 | $ 216,277 | 446 | 398 | Trade |
| | 7 |
BingX
| $ 353,177 | $ 2.02 million | 476 | 427 | Trade |
| | 8 |
MEXC Global
| $ 210,980 | $ 111,463 | 641 | 550 | Trade |
| | 9 |
Gate.com
| $ 195,382 | $ 263,255 | 510 | 507 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.58 | $ 3.52 | $ 3.46 | 0.010% | $ 5.22 million | $ 44.82 million |
| Jun 9, 2026 | $ 3.66 | $ 3.6 | $ 3.58 | 0.0086% | $ 5.2 million | $ 45.22 million |
| Jun 8, 2026 | $ 3.68 | $ 3.67 | $ 3.66 | 0.0090% | $ 6.35 million | $ 45.42 million |
| Jun 7, 2026 | $ 3.56 | $ 3.64 | $ 3.67 | 0.0086% | $ 4.89 million | $ 45.73 million |
| Jun 6, 2026 | $ 3.6 | $ 3.55 | $ 3.56 | 0.0094% | $ 5.2 million | $ 45.53 million |
| Jun 5, 2026 | $ 3.85 | $ 3.68 | $ 3.6 | 0.0093% | $ 9.38 million | $ 45.68 million |
| Jun 4, 2026 | $ 4.13 | $ 3.9 | $ 3.85 | 0.0030% | $ 6.64 million | $ 5.65 million |
| Jun 3, 2026 | $ 4.16 | $ 4.2 | $ 4.13 | 0.0090% | $ 3.54 million | $ 5.09 million |
| Jun 2, 2026 | $ 4.53 | $ 4.35 | $ 4.16 | 0.00047% | $ 4.84 million | $ 4.25 million |
| Jun 1, 2026 | $ 4.55 | $ 4.54 | $ 4.53 | 0.0100% | $ 4.39 million | $ 4.73 million |
| May 31, 2026 | $ 4.55 | $ 4.53 | $ 4.55 | 0.0090% | $ 1.81 million | $ 4.6 million |
| May 30, 2026 | $ 4.51 | $ 4.55 | $ 4.55 | 0.0049% | $ 2.27 million | $ 4.56 million |
| May 29, 2026 | $ 4.49 | $ 4.48 | $ 4.5 | 0.0090% | $ 3.77 million | $ 4.39 million |
| May 28, 2026 | $ 4.56 | $ 4.46 | $ 4.48 | 0.0067% | $ 3.47 million | $ 4.34 million |
| May 27, 2026 | $ 4.64 | $ 4.66 | $ 4.56 | -0.012% | $ 3.59 million | $ 4.55 million |
| May 26, 2026 | $ 4.85 | $ 4.74 | $ 4.64 | -0.019% | $ 4.91 million | $ 4.95 million |
| May 25, 2026 | $ 4.8 | $ 4.86 | $ 4.85 | 0.0087% | $ 2.61 million | $ 4.9 million |
| May 24, 2026 | $ 4.96 | $ 4.88 | $ 4.8 | 0.0026% | $ 2.51 million | $ 4.76 million |
| May 23, 2026 | $ 4.9 | $ 4.89 | $ 4.96 | 0.0015% | $ 3.31 million | $ 4.77 million |
| May 22, 2026 | $ 5.17 | $ 5.1 | $ 4.9 | 0.0040% | $ 3.55 million | $ 4.66 million |
Previous Next