Coinranking
Kusama Futures
?
KSM
Close Price
?
$ 3.651
Trading Volume
?
$ 8.98M
Funding Rate (avg)
?
0.00893%
Open Interest
?
$ 45.79M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $ 3.64 | 0.010% | $ 40.35 million | $ 389,577.86 | $ 3.65 | Trade |
| 2 | KSM / USDT Binance | $ 3.64 | -0.00014% | $ 1.49 million | $ 3.61 million | $ 3.64 | Trade |
| 3 | KSM / USDT Bybit | $ 3.63 | 0.010% | $ 1.36 million | $ 724,374.19 | $ 3.63 | Trade |
| 4 | KSM / USDT KuCoin | $ 3.65 | -0.017% | $ 717,417.94 | $ 29,053.87 | $ 3.65 | Trade |
| 5 | KSM / USDT OKX | $ 3.64 | -0.0048% | $ 608,400.57 | $ 1.39 million | $ 3.64 | Trade |
| 6 | KSM / USDT Bitget | $ 3.69 | 0.010% | $ 581,819.25 | $ 218,526.30 | $ 3.66 | Trade |
| 7 | KSM / USDT MEXC Global | $ 3.63 | 0.010% | $ 306,155.52 | $ 139,645.21 | $ 3.63 | Trade |
| 8 | KSM / USDT BingX | $ 3.68 | 0.010% | $ 299,878.73 | $ 2.05 million | $ 3.68 | Trade |
| 9 | KSM / USDT Gate.com | $ 3.64 | -0.023% | $ 84,171.22 | $ 429,356.00 | $ 3.64 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 40.35 million | $ 389,578 | 400 | 399 | Trade |
| | 2 |
Binance
| $ 1.49 million | $ 3.61 million | 395 | 360 | Trade |
| | 3 |
Bybit
| $ 1.36 million | $ 724,374 | 386 | 301 | Trade |
| | 4 |
KuCoin
| $ 717,418 | $ 29,054 | 452 | 437 | Trade |
| | 5 |
OKX
| $ 608,401 | $ 1.39 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 581,819 | $ 218,526 | 452 | 404 | Trade |
| | 7 |
MEXC Global
| $ 306,156 | $ 139,645 | 658 | 566 | Trade |
| | 8 |
BingX
| $ 299,879 | $ 2.05 million | 487 | 438 | Trade |
| | 9 |
Gate.com
| $ 84,171 | $ 429,356 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 4.13 | $ 3.9 | $ 3.85 | 0.0030% | $ 6.64 million | $ 5.65 million |
| Jun 3, 2026 | $ 4.16 | $ 4.2 | $ 4.13 | 0.0090% | $ 3.54 million | $ 5.09 million |
| Jun 2, 2026 | $ 4.53 | $ 4.35 | $ 4.16 | 0.00047% | $ 4.84 million | $ 4.25 million |
| Jun 1, 2026 | $ 4.55 | $ 4.54 | $ 4.53 | 0.0100% | $ 4.39 million | $ 4.73 million |
| May 31, 2026 | $ 4.55 | $ 4.53 | $ 4.55 | 0.0090% | $ 1.81 million | $ 4.6 million |
| May 30, 2026 | $ 4.51 | $ 4.55 | $ 4.55 | 0.0049% | $ 2.27 million | $ 4.56 million |
| May 29, 2026 | $ 4.49 | $ 4.48 | $ 4.5 | 0.0090% | $ 3.77 million | $ 4.39 million |
| May 28, 2026 | $ 4.56 | $ 4.46 | $ 4.48 | 0.0067% | $ 3.47 million | $ 4.34 million |
| May 27, 2026 | $ 4.64 | $ 4.66 | $ 4.56 | -0.012% | $ 3.59 million | $ 4.55 million |
| May 26, 2026 | $ 4.85 | $ 4.74 | $ 4.64 | -0.019% | $ 4.91 million | $ 4.95 million |
| May 25, 2026 | $ 4.8 | $ 4.86 | $ 4.85 | 0.0087% | $ 2.61 million | $ 4.9 million |
| May 24, 2026 | $ 4.96 | $ 4.88 | $ 4.8 | 0.0026% | $ 2.51 million | $ 4.76 million |
| May 23, 2026 | $ 4.9 | $ 4.89 | $ 4.96 | 0.0015% | $ 3.31 million | $ 4.77 million |
| May 22, 2026 | $ 5.17 | $ 5.1 | $ 4.9 | 0.0040% | $ 3.55 million | $ 4.66 million |
| May 21, 2026 | $ 4.99 | $ 5.04 | $ 5.17 | 0.0078% | $ 3.4 million | $ 5.1 million |
| May 20, 2026 | $ 4.89 | $ 4.94 | $ 4.99 | 0.0100% | $ 2.05 million | $ 4.85 million |
| May 19, 2026 | $ 5.01 | $ 4.92 | $ 4.89 | -0.0032% | $ 2.33 million | $ 4.8 million |
| May 18, 2026 | $ 4.95 | $ 4.95 | $ 5.01 | 0.0100% | $ 3.66 million | $ 4.93 million |
| May 17, 2026 | $ 5.06 | $ 5.11 | $ 4.95 | 0.0100% | $ 3.76 million | $ 4.97 million |
| May 16, 2026 | $ 5.17 | $ 5.08 | $ 5.06 | 0.00073% | $ 2.88 million | $ 5.14 million |
Previous Next