Coinranking
Kusama Futures
?
KSM
Close Price
?
$ 3.102
Trading Volume
?
$ 7.19M
Funding Rate (avg)
?
0.00672%
Open Interest
?
$ 42.53M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $ 3.10 | 0.010% | $ 36.25 million | $ 243,372.10 | $ 3.10 | Trade |
| 2 | KSM / USDT Binance | $ 3.10 | 0.0077% | $ 1.39 million | $ 2.05 million | $ 3.11 | Trade |
| 3 | KSM / USDT BingX | $ 3.10 | 0.0063% | $ 1.36 million | $ 2.34 million | $ 3.10 | Trade |
| 4 | KSM / USDT Bybit | $ 3.10 | -0.030% | $ 1.27 million | $ 688,797.28 | $ 3.11 | Trade |
| 5 | KSM / USDT KuCoin | $ 3.11 | -0.046% | $ 1.01 million | $ 26,903.88 | $ 3.11 | Trade |
| 6 | KSM / USDT OKX | $ 3.11 | 0.0050% | $ 507,190.54 | $ 1.04 million | $ 3.11 | Trade |
| 7 | KSM / USDT MEXC Global | $ 3.10 | -0.030% | $ 293,539.06 | $ 142,195.63 | $ 3.11 | Trade |
| 8 | KSM / USDT Bitget | $ 3.10 | 0.010% | $ 229,355.98 | $ 134,280.14 | $ 3.11 | Trade |
| 9 | KSM / USDT Gate.com | $ 3.11 | -0.036% | $ 219,891.49 | $ 520,188.00 | $ 3.11 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.12 billion | $ 53.58 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.94 billion | $ 11.74 billion | 633 | 545 | Trade |
| | 3 |
Bybit
| $ 7.42 billion | $ 18.37 billion | 383 | 301 | Trade |
| | 4 |
Gate.com
| $ 7.14 billion | $ 17.53 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.29 billion | $ 11.00 billion | 452 | 406 | Trade |
| | 7 |
KuCoin
| $ 4.98 billion | $ 2.98 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 32.03 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.74 billion | $ 5.28 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.72 billion | $ 7.53 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.29 | $ 3.18 | $ 3.09 | 0.011% | $ 6.25 million | $ 42.37 million |
| Jun 24, 2026 | $ 3.37 | $ 3.33 | $ 3.29 | 0.0087% | $ 6.66 million | $ 42.61 million |
| Jun 23, 2026 | $ 3.41 | $ 3.34 | $ 3.37 | 0.0091% | $ 5.78 million | $ 43.19 million |
| Jun 22, 2026 | $ 3.42 | $ 3.48 | $ 3.41 | 0.0094% | $ 5.57 million | $ 42.87 million |
| Jun 21, 2026 | $ 3.53 | $ 3.51 | $ 3.42 | 0.0093% | $ 4.61 million | $ 43.87 million |
| Jun 20, 2026 | $ 3.47 | $ 3.49 | $ 3.53 | 0.011% | $ 4.62 million | $ 44.22 million |
| Jun 19, 2026 | $ 3.57 | $ 3.49 | $ 3.48 | 0.0099% | $ 4.54 million | $ 43.4 million |
| Jun 18, 2026 | $ 3.73 | $ 3.64 | $ 3.57 | 0.010% | $ 4.72 million | $ 43.42 million |
| Jun 17, 2026 | $ 3.73 | $ 3.76 | $ 3.73 | 0.0082% | $ 5.49 million | $ 44.07 million |
| Jun 16, 2026 | $ 3.76 | $ 3.76 | $ 3.73 | 0.010% | $ 5.21 million | $ 44.44 million |
| Jun 15, 2026 | $ 3.72 | $ 3.78 | $ 3.76 | 0.0098% | $ 5.17 million | $ 44.79 million |
| Jun 14, 2026 | $ 3.69 | $ 3.65 | $ 3.72 | 0.0089% | $ 4.5 million | $ 45.73 million |
| Jun 13, 2026 | $ 3.64 | $ 3.69 | $ 3.69 | 0.0095% | $ 4.36 million | $ 45.95 million |
| Jun 12, 2026 | $ 3.65 | $ 3.65 | $ 3.64 | 0.010% | $ 5.61 million | $ 45.25 million |
| Jun 11, 2026 | $ 3.46 | $ 3.62 | $ 3.65 | 0.0092% | $ 6.2 million | $ 45.16 million |
| Jun 10, 2026 | $ 3.58 | $ 3.52 | $ 3.46 | 0.010% | $ 5.22 million | $ 44.82 million |
| Jun 9, 2026 | $ 3.66 | $ 3.6 | $ 3.58 | 0.0086% | $ 5.2 million | $ 45.22 million |
| Jun 8, 2026 | $ 3.68 | $ 3.67 | $ 3.66 | 0.0090% | $ 6.35 million | $ 45.42 million |
| Jun 7, 2026 | $ 3.56 | $ 3.64 | $ 3.67 | 0.0086% | $ 4.89 million | $ 45.73 million |
| Jun 6, 2026 | $ 3.6 | $ 3.55 | $ 3.56 | 0.0094% | $ 5.2 million | $ 45.53 million |
Previous Next