Coinranking
Kusama Futures
?
KSM
Close Price
?
$ 3.205
Trading Volume
?
$ 5.33M
Funding Rate (avg)
?
0.00998%
Open Interest
?
$ 39.36M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $ 3.21 | 0.010% | $ 33.70 million | $ 188,772.19 | $ 3.21 | Trade |
| 2 | KSM / USDT Binance | $ 3.20 | 0.0077% | $ 1.31 million | $ 1.32 million | $ 3.21 | Trade |
| 3 | KSM / USDT BingX | $ 3.20 | 0.010% | $ 1.30 million | $ 2.31 million | $ 3.21 | Trade |
| 4 | KSM / USDT Bybit | $ 3.21 | 0.010% | $ 1.02 million | $ 447,053.44 | $ 3.21 | Trade |
| 5 | KSM / USDT KuCoin | $ 3.20 | 0.010% | $ 943,443.27 | $ 19,153.75 | $ 3.21 | Trade |
| 6 | KSM / USDT OKX | $ 3.21 | 0.0050% | $ 407,493.31 | $ 502,451.72 | $ 3.21 | Trade |
| 7 | KSM / USDT MEXC Global | $ 3.21 | 0.010% | $ 283,066.86 | $ 117,352.23 | $ 3.21 | Trade |
| 8 | KSM / USDT Bitget | $ 3.19 | 0.010% | $ 203,841.87 | $ 113,149.01 | $ 3.21 | Trade |
| 9 | KSM / USDT Gate.com | $ 3.20 | 0.010% | $ 177,928.37 | $ 311,282.00 | $ 3.21 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.01 billion | $ 32.58 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.59 billion | $ 9.92 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.57 billion | $ 9.99 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.11 billion | $ 9.95 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 5.78 billion | 476 | 411 | Trade |
| | 6 |
KuCoin
| $ 5.54 billion | $ 1.72 billion | 458 | 445 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.15 billion | $ 18.18 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.46 billion | $ 4.95 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $ 3.32 billion | $ 5.15 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.32 | $ 3.25 | $ 3.19 | 0.0100% | $ 5.87 million | $ 39.27 million |
| Jul 15, 2026 | $ 3.33 | $ 3.31 | $ 3.32 | 0.0085% | $ 5.12 million | $ 39.23 million |
| Jul 14, 2026 | $ 3.23 | $ 3.3 | $ 3.34 | 0.0095% | $ 6.46 million | $ 39.61 million |
| Jul 13, 2026 | $ 3.28 | $ 3.26 | $ 3.23 | 0.0098% | $ 5.7 million | $ 39.63 million |
| Jul 12, 2026 | $ 3.31 | $ 3.31 | $ 3.28 | 0.011% | $ 4.26 million | $ 40.32 million |
| Jul 11, 2026 | $ 3.41 | $ 3.36 | $ 3.31 | 0.011% | $ 5.69 million | $ 40.63 million |
| Jul 10, 2026 | $ 3.27 | $ 3.33 | $ 3.4 | 0.010% | $ 6.76 million | $ 41.37 million |
| Jul 9, 2026 | $ 3.36 | $ 3.27 | $ 3.27 | 0.0082% | $ 5.55 million | $ 30.11 million |
| Jul 8, 2026 | $ 3.25 | $ 3.21 | $ 3.36 | 0.0098% | $ 7.49 million | $ 41.18 million |
| Jul 7, 2026 | $ 3.47 | $ 3.38 | $ 3.25 | 0.0092% | $ 7.62 million | $ 41.26 million |
| Jul 6, 2026 | $ 3.29 | $ 3.47 | $ 3.47 | 0.0095% | $ 28.56 million | $ 42.08 million |
| Jul 5, 2026 | $ 3.29 | $ 3.25 | $ 3.29 | 0.0056% | $ 4.19 million | $ 40.82 million |
| Jul 4, 2026 | $ 3.33 | $ 3.31 | $ 3.29 | 0.0092% | $ 4.42 million | $ 40.87 million |
| Jul 3, 2026 | $ 3.14 | $ 3.24 | $ 3.33 | 0.0056% | $ 5.19 million | $ 41.21 million |
| Jul 2, 2026 | $ 3.09 | $ 3.15 | $ 3.14 | 0.010% | $ 6.63 million | $ 40.95 million |
| Jul 1, 2026 | $ 2.97 | $ 3.04 | $ 3.09 | 0.0037% | $ 6.43 million | $ 40.87 million |
| Jun 30, 2026 | $ 3.05 | $ 3 | $ 2.97 | 0.0096% | $ 5.78 million | $ 41.32 million |
| Jun 29, 2026 | $ 3.01 | $ 3.03 | $ 3.05 | 0.0092% | $ 5.77 million | $ 41.56 million |
| Jun 28, 2026 | $ 3.04 | $ 3.03 | $ 3.01 | 0.0095% | $ 4.75 million | $ 41.82 million |
| Jun 27, 2026 | $ 3.13 | $ 3.11 | $ 3.04 | 0.011% | $ 4.81 million | $ 42.15 million |
Previous Next