Coinranking
Kusama Futures ?
KSM
Close Price
?
$3.814
Trading Volume
?
$4.29M
Funding Rate (avg)
?
0.00916%
Open Interest
?
$32.89M
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $3.81 | 0.010% | $27.58 million | $147,067.29 | $3.81 | Trade |
| 2 | KSM / USDT Bybit | $3.81 | 0.0077% | $1.58 million | $323,260.69 | $3.81 | Trade |
| 3 | KSM / USDT Binance | $3.82 | 0.0049% | $1.55 million | $910,873.32 | $3.82 | Trade |
| 4 | KSM / USDT OKX | $3.82 | -0.0061% | $661,525.42 | $311,796.23 | $3.82 | Trade |
| 5 | KSM / USDT BingX | $3.81 | 0.010% | $427,398.55 | $2.35 million | $3.81 | Trade |
| 6 | KSM / USDT Bitget | $3.82 | 0.010% | $408,982.06 | $69,813.32 | $3.82 | Trade |
| 7 | KSM / USDT KuCoin | $3.82 | 0.010% | $338,240.13 | $20,471.08 | $3.82 | Trade |
| 8 | KSM / USDT MEXC Global | $3.81 | 0.0049% | $301,473.40 | $155,042.30 | $3.81 | Trade |
| 9 | KSM / USDT Gate.com | $3.81 | 0.010% | $56,643.64 | $5,980.00 | $3.81 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.90 billion | $25.92 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.60 billion | $7.65 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $11.10 billion | $8.93 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.53 billion | $7.19 billion | 564 | 502 | Trade |
| | 5 |  Bitget | $8.01 billion | $4.51 billion | 430 | 364 | Trade |
| | 6 |  OKX | $6.66 billion | $13.36 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.11 billion | $3.66 billion | 314 | 314 | Trade |
| | 8 |  KuCoin | $2.93 billion | $1.81 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.41 billion | $4.33 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.78 | $3.78 | $3.84 | 0.010% | $4.64 million | $33.62 million |
| Oct 25, 2026 | $3.88 | $3.82 | $3.78 | 0.0100% | $4.74 million | $33.39 million |
| Oct 24, 2026 | $3.97 | $3.9 | $3.88 | 0.010% | $4.87 million | $34.31 million |
| Oct 23, 2026 | $3.96 | $4.01 | $3.97 | 0.010% | $5.64 million | $35.28 million |
| Oct 22, 2026 | $4.16 | $3.99 | $3.96 | 0.0087% | $6.27 million | $35.34 million |
| Oct 21, 2026 | $4.28 | $4.25 | $4.16 | 0.0093% | $7.82 million | $37.2 million |
| Oct 20, 2026 | $4.2 | $4.21 | $4.28 | 0.011% | $4.81 million | $38.26 million |
| Oct 19, 2026 | $4.21 | $4.2 | $4.19 | 0.0087% | $5.26 million | $37.86 million |
| Oct 18, 2026 | $4.31 | $4.19 | $4.21 | 0.010% | $5.13 million | $37.85 million |
| Oct 17, 2026 | $4.5 | $4.38 | $4.31 | 0.0095% | $4.36 million | $38.57 million |
| Oct 16, 2026 | $4.5 | $4.54 | $4.5 | 0.010% | $4.95 million | $40.03 million |
| Oct 15, 2026 | $4.54 | $4.41 | $4.5 | 0.010% | $6.27 million | $40.44 million |
| Oct 14, 2026 | $4.67 | $4.59 | $4.54 | 0.0088% | $4.76 million | $41.39 million |
| Oct 13, 2026 | $4.76 | $4.72 | $4.67 | 0.0098% | $5.79 million | $42.77 million |
| Oct 12, 2026 | $5.1 | $5 | $4.76 | 0.010% | $6.44 million | $44.3 million |
| Oct 11, 2026 | $5 | $5.06 | $5.1 | 0.011% | $4.98 million | $47.6 million |
| Oct 10, 2026 | $5.08 | $5.05 | $5 | 0.010% | $5.37 million | $46.15 million |
| Oct 9, 2026 | $4.62 | $4.86 | $5.08 | 0.010% | $8.09 million | $46.75 million |
| Oct 8, 2026 | $4.75 | $4.66 | $4.62 | 0.0091% | $7 million | $42.29 million |
| Oct 7, 2026 | $4.97 | $4.82 | $4.75 | 0.0100% | $6.64 million | $44.45 million |
Previous Next