Coinranking
Kusama Futures
?
KSM
Close Price
?
$4.813
Trading Volume
?
$7.53M
Funding Rate (avg)
?
0.00987%
Open Interest
?
$45.32M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $4.82 | 0.010% | $37.59 million | $332,722.71 | $4.82 | Trade |
| 2 | KSM / USDT Binance | $4.81 | 0.010% | $1.93 million | $2.76 million | $4.81 | Trade |
| 3 | KSM / USDT Bybit | $4.82 | 0.010% | $1.92 million | $723,781.53 | $4.82 | Trade |
| 4 | KSM / USDT BingX | $4.82 | 0.010% | $1.31 million | $2.38 million | $4.82 | Trade |
| 5 | KSM / USDT MEXC Global | $4.82 | 0.010% | $786,705.06 | $175,190.25 | $4.82 | Trade |
| 6 | KSM / USDT OKX | $4.82 | 0.00074% | $697,703.91 | $855,980.90 | $4.82 | Trade |
| 7 | KSM / USDT KuCoin | $4.80 | 0.010% | $574,391.63 | $31,533.23 | $4.82 | Trade |
| 8 | KSM / USDT Bitget | $4.80 | 0.010% | $436,028.76 | $232,269.90 | $4.81 | Trade |
| 9 | KSM / USDT Gate.com | $4.81 | 0.010% | $79,749.33 | $37,703.00 | $4.81 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.71 billion | $46.70 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.18 billion | $12.86 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $12.05 billion | $12.64 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $11.91 billion | $9.18 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.99 billion | $6.76 billion | 435 | 370 | Trade |
| | 6 |
OKX
| $7.09 billion | $20.05 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $6.17 billion | $5.37 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.40 billion | $6.13 billion | 369 | 369 | Trade |
| | 9 |
BingX
| $3.12 billion | $4.35 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $1.93 billion | 462 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $5.23 | $5.05 | $4.97 | 0.010% | $6.84 million | $46.96 million |
| Oct 5, 2026 | $5.2 | $5.17 | $5.23 | 0.0094% | $6.72 million | $49.26 million |
| Oct 4, 2026 | $5.21 | $5.22 | $5.2 | 0.0086% | $6.13 million | $49.24 million |
| Oct 3, 2026 | $5.14 | $5.2 | $5.21 | 0.0071% | $10.77 million | $48.97 million |
| Oct 2, 2026 | $5.08 | $5.12 | $5.14 | 0.011% | $8.46 million | $47.99 million |
| Oct 1, 2026 | $5.16 | $5.16 | $5.08 | 0.0099% | $12.67 million | $48.15 million |
| Sep 30, 2026 | $4.82 | $5.1 | $5.16 | 0.0079% | $31.84 million | $48.64 million |
| Sep 29, 2026 | $4.64 | $4.65 | $4.82 | 0.0083% | $6.05 million | $43.53 million |
| Sep 28, 2026 | $4.79 | $4.6 | $4.64 | 0.011% | $7.31 million | $42.76 million |
| Sep 27, 2026 | $4.79 | $4.83 | $4.79 | 0.010% | $6.62 million | $44.36 million |
| Sep 26, 2026 | $4.76 | $4.75 | $4.79 | 0.0097% | $6.96 million | $44.36 million |
| Sep 25, 2026 | $4.57 | $4.68 | $4.76 | 0.010% | $7.23 million | $43.64 million |
| Sep 24, 2026 | $4.34 | $4.47 | $4.57 | 0.011% | $6.71 million | $41.88 million |
| Sep 23, 2026 | $4.71 | $4.54 | $4.34 | 0.0096% | $8.54 million | $40.07 million |
| Sep 22, 2026 | $4.64 | $4.64 | $4.71 | 0.0100% | $6.71 million | $39.48 million |
| Sep 21, 2026 | $4.45 | $4.57 | $4.64 | 0.0095% | $7.53 million | $39.69 million |
| Sep 20, 2026 | $4.47 | $4.39 | $4.45 | 0.0091% | $7.96 million | $39.57 million |
| Sep 19, 2026 | $4.43 | $4.45 | $4.47 | 0.011% | $8.16 million | $39.62 million |
| Sep 18, 2026 | $4.23 | $4.36 | $4.43 | 0.0028% | $19.95 million | $40.07 million |
| Sep 17, 2026 | $3.97 | $4.15 | $4.23 | -0.0096% | $77.29 million | $41.07 million |
Previous Next