Coinranking
Kusama Futures
?
KSM
Close Price
?
$ 3.088
Trading Volume
?
$ 5.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 35.96M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $ 3.09 | 0.010% | $ 30.75 million | $ 186,915.31 | $ 3.09 | Trade |
| 2 | KSM / USDT Binance | $ 3.08 | 0.010% | $ 1.39 million | $ 1.30 million | $ 3.08 | Trade |
| 3 | KSM / USDT BingX | $ 3.09 | 0.010% | $ 1.26 million | $ 2.38 million | $ 3.09 | Trade |
| 4 | KSM / USDT Bybit | $ 3.08 | 0.010% | $ 1.12 million | $ 491,485.40 | $ 3.08 | Trade |
| 5 | KSM / USDT KuCoin | $ 3.08 | 0.010% | $ 514,063.82 | $ 34,850.56 | $ 3.09 | Trade |
| 6 | KSM / USDT OKX | $ 3.08 | 0.0039% | $ 423,831.11 | $ 638,009.59 | $ 3.08 | Trade |
| 7 | KSM / USDT Bitget | $ 3.09 | 0.010% | $ 205,529.81 | $ 137,957.52 | $ 3.09 | Trade |
| 8 | KSM / USDT MEXC Global | $ 3.08 | 0.010% | $ 199,212.72 | $ 170,277.27 | $ 3.08 | Trade |
| 9 | KSM / USDT Gate.com | $ 3.09 | 0.010% | $ 87,250.97 | $ 50,372.00 | $ 3.09 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.57 billion | $ 24.05 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 9.44 billion | $ 9.42 billion | 625 | 538 | Trade |
| | 3 |
Bybit
| $ 8.91 billion | $ 6.28 billion | 387 | 304 | Trade |
| | 4 |
Gate.com
| $ 8.65 billion | $ 5.31 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.53 billion | $ 3.57 billion | 472 | 408 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.19 billion | $ 9.44 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.08 billion | $ 935.42 million | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 3.95 billion | 347 | 347 | Trade |
| | 10 |
BingX
| $ 2.52 billion | $ 3.64 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 12.72 million | $ 142.05 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 3.14 | $ 3.12 | $ 3.08 | 0.0098% | $ 5.66 million | $ 35.98 million |
| Aug 5, 2026 | $ 3.14 | $ 3.14 | $ 3.14 | 0.0070% | $ 6.48 million | $ 35.81 million |
| Aug 4, 2026 | $ 3.09 | $ 3.13 | $ 3.14 | 0.0086% | $ 6.46 million | $ 36.4 million |
| Aug 3, 2026 | $ 3.04 | $ 3.09 | $ 3.09 | 0.0056% | $ 8.13 million | $ 36.41 million |
| Aug 2, 2026 | $ 3.17 | $ 3.06 | $ 3.04 | 0.0090% | $ 8.03 million | $ 36.93 million |
| Aug 1, 2026 | $ 2.97 | $ 3.05 | $ 3.17 | 0.0093% | $ 12.93 million | $ 37.1 million |
| Jul 31, 2026 | $ 2.97 | $ 2.98 | $ 2.97 | 0.0100% | $ 4.34 million | $ 35.58 million |
| Jul 30, 2026 | $ 2.89 | $ 2.95 | $ 2.97 | 0.0083% | $ 4.75 million | $ 36.37 million |
| Jul 29, 2026 | $ 2.99 | $ 2.93 | $ 2.89 | 0.0098% | $ 6.1 million | $ 36.39 million |
| Jul 28, 2026 | $ 3.01 | $ 3 | $ 2.99 | 0.010% | $ 5.41 million | $ 36.49 million |
| Jul 27, 2026 | $ 3.14 | $ 3.1 | $ 3.01 | 0.0094% | $ 5.1 million | $ 36.62 million |
| Jul 26, 2026 | $ 3.1 | $ 3.12 | $ 3.14 | 0.011% | $ 4.24 million | $ 37.08 million |
| Jul 25, 2026 | $ 3.05 | $ 3.07 | $ 3.1 | 0.0100% | $ 3.54 million | $ 37.53 million |
| Jul 24, 2026 | $ 3.08 | $ 3.08 | $ 3.05 | 0.010% | $ 4.94 million | $ 37.68 million |
| Jul 23, 2026 | $ 3.2 | $ 3.14 | $ 3.08 | 0.0100% | $ 4.93 million | $ 37.94 million |
| Jul 22, 2026 | $ 3.25 | $ 3.22 | $ 3.2 | 0.0097% | $ 5.12 million | $ 38.31 million |
| Jul 21, 2026 | $ 3.25 | $ 3.26 | $ 3.25 | 0.0100% | $ 5.64 million | $ 38.42 million |
| Jul 20, 2026 | $ 3.16 | $ 3.2 | $ 3.25 | 0.0096% | $ 5.67 million | $ 38.52 million |
| Jul 19, 2026 | $ 3.18 | $ 3.18 | $ 3.16 | 0.0100% | $ 4.3 million | $ 38.48 million |
| Jul 18, 2026 | $ 3.2 | $ 3.18 | $ 3.18 | 0.0088% | $ 3.84 million | $ 38.94 million |
Previous Next