Coinranking
Kusama Futures
?
KSM
Close Price
?
$3.878
Trading Volume
?
$5.83M
Funding Rate (avg)
?
0.00816%
Open Interest
?
$32.90M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KSM / USDT XT.COM | $3.88 | 0.010% | $27.41 million | $229,406.99 | $3.88 | Trade |
| 2 | KSM / USDT Bybit | $3.86 | 0.0074% | $1.53 million | $409,918.02 | $3.86 | Trade |
| 3 | KSM / USDT Binance | $3.87 | -0.0034% | $1.49 million | $1.92 million | $3.87 | Trade |
| 4 | KSM / USDT BingX | $3.88 | 0.0076% | $753,177.52 | $2.37 million | $3.88 | Trade |
| 5 | KSM / USDT OKX | $3.87 | -0.021% | $546,876.67 | $520,020.41 | $3.87 | Trade |
| 6 | KSM / USDT MEXC Global | $3.87 | -0.0035% | $393,587.09 | $139,280.17 | $3.87 | Trade |
| 7 | KSM / USDT KuCoin | $3.88 | 0.010% | $359,712.89 | $35,276.72 | $3.88 | Trade |
| 8 | KSM / USDT Bitget | $3.89 | 0.0048% | $318,535.76 | $169,794.94 | $3.88 | Trade |
| 9 | KSM / USDT Gate.com | $3.87 | 0.010% | $88,281.29 | $47,703.00 | $3.87 | Trade |
Previous
Top Futures Exchanges for Kusama
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.75 billion | $45.72 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.28 billion | $12.01 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $9.77 billion | $13.21 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $8.55 billion | $9.24 billion | 630 | 546 | Trade |
| | 5 |
Bitget
| $7.35 billion | $6.56 billion | 439 | 378 | Trade |
| | 6 |
OKX
| $5.81 billion | $20.90 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.97 billion | $6.18 billion | 295 | 295 | Trade |
| | 9 |
KuCoin
| $2.66 billion | $2.16 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.58 billion | $3.87 billion | 500 | 448 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $3.92 | $3.84 | $3.69 | 0.010% | $5.93 million | $32.92 million |
| Sep 14, 2026 | $3.84 | $3.97 | $3.93 | 0.0099% | $6.36 million | $33.91 million |
| Sep 13, 2026 | $3.82 | $3.85 | $3.84 | 0.0075% | $5.65 million | $33.37 million |
| Sep 12, 2026 | $3.71 | $3.78 | $3.82 | 0.0097% | $4.97 million | $33.27 million |
| Sep 11, 2026 | $3.68 | $3.73 | $3.71 | 0.0098% | $5.96 million | $33.2 million |
| Sep 10, 2026 | $3.85 | $3.81 | $3.68 | 0.0084% | $9.1 million | $33.79 million |
| Sep 9, 2026 | $4.12 | $3.98 | $3.85 | 0.010% | $11.28 million | $34.58 million |
| Sep 8, 2026 | $3.96 | $4 | $4.12 | 0.010% | $14.18 million | $35.04 million |
| Sep 7, 2026 | $3.86 | $3.91 | $3.96 | 0.0099% | $10.71 million | $34.15 million |
| Sep 6, 2026 | $3.75 | $3.83 | $3.87 | 0.010% | $7.84 million | $33.87 million |
| Sep 5, 2026 | $3.63 | $3.71 | $3.75 | 0.010% | $8.85 million | $33.52 million |
| Sep 4, 2026 | $3.64 | $3.6 | $3.63 | 0.0097% | $6.62 million | $33.14 million |
| Sep 3, 2026 | $3.59 | $3.6 | $3.64 | 0.0099% | $7.1 million | $33.41 million |
| Sep 2, 2026 | $3.65 | $3.59 | $3.59 | 0.0099% | $6.05 million | $33.3 million |
| Sep 1, 2026 | $3.56 | $3.63 | $3.65 | 0.010% | $7.15 million | $33.65 million |
| Aug 31, 2026 | $3.46 | $3.51 | $3.56 | 0.0096% | $5.75 million | $33.72 million |
| Aug 30, 2026 | $3.57 | $3.6 | $3.46 | 0.0096% | $5.35 million | $33.54 million |
| Aug 29, 2026 | $3.49 | $3.52 | $3.57 | 0.010% | $4.99 million | $34.08 million |
| Aug 28, 2026 | $3.55 | $3.5 | $3.49 | 0.0100% | $5.36 million | $33.75 million |
| Aug 27, 2026 | $3.56 | $3.56 | $3.55 | 0.010% | $7.69 million | $33.98 million |
Previous Next