Treelion Historical Data

TRN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.0858
-0.18%
$ -- $ 615
Aug 29, 2020 $ 0.086
-5.59%
$ -- $ 1,914
Aug 28, 2020 $ 0.091
+11.15%
$ -- $ 1,353
Aug 27, 2020 $ 0.0819
-1.98%
$ -- $ 641
Aug 26, 2020 $ 0.0836
+1.79%
$ -- $ 1,047
Aug 25, 2020 $ 0.0821
-1.96%
$ -- $ 602
Aug 24, 2020 $ 0.0838
-7.22%
$ -- $ 605
Aug 23, 2020 $ 0.0903
-5.37%
$ -- $ 729
Aug 22, 2020 $ 0.0954
+1.01%
$ -- $ 626
Aug 21, 2020 $ 0.0945
+0.05%
$ -- $ 657
Aug 20, 2020 $ 0.0945
+2.38%
$ -- $ 655
Aug 19, 2020 $ 0.0923
-3.78%
$ -- $ 1,323
Aug 18, 2020 $ 0.0959
-4.82%
$ -- $ 1,927
Aug 17, 2020 $ 0.101
-1.98%
$ -- $ 686
Aug 16, 2020 $ 0.103
+0.08%
$ -- $ 646
Aug 15, 2020 $ 0.103
+4.32%
$ -- $ 651
Aug 14, 2020 $ 0.0983
+3.89%
$ -- $ 1,998
Aug 13, 2020 $ 0.0946
+20.31%
$ -- $ 1,754
Aug 12, 2020 $ 0.0786
+5.01%
$ -- $ 1,125
Aug 11, 2020 $ 0.0748
-0.29%
$ -- $ 600
Aug 10, 2020 $ 0.075
-0.74%
$ -- $ 654
Aug 9, 2020 $ 0.0762
+0.46%
$ -- $ 652
Aug 8, 2020 $ 0.0757
-0.76%
$ -- $ 657
Aug 7, 2020 $ 0.0763
+0.40%
$ -- $ 654
Aug 6, 2020 $ 0.076
-1.09%
$ -- $ 632
Aug 5, 2020 $ 0.0768
+10.15%
$ -- $ 733
Aug 4, 2020 $ 0.0697
-0.88%
$ -- $ 8,185
Aug 3, 2020 $ 0.0704
-0.62%
$ -- $ 615
Aug 2, 2020 $ 0.0708
-0.13%
$ -- $ 611
Aug 1, 2020 $ 0.0708
-0.18%
$ -- $ 630
Jul 31, 2020 $ 0.0709
-0.41%
$ -- $ 651
Jul 30, 2020 $ 0.0712
+1.27%
$ -- $ 649
Jul 29, 2020 $ 0.0703
+3.45%
$ -- $ 676
Jul 28, 2020 $ 0.068
+8.08%
$ -- $ 662
Jul 27, 2020 $ 0.0629
+2.38%
$ -- $ 671
Jul 26, 2020 $ 0.0614
+23.84%
$ -- $ 776
Jul 25, 2020 $ 0.0496
-11.10%
$ -- $ 642
Jul 24, 2020 $ 0.0557
-2.04%
$ -- $ 36,226
Jul 23, 2020 $ 0.0565
-0.77%
$ -- $ 34,905
Jul 22, 2020 $ 0.057
+6.21%
$ -- $ 34,076
Jul 21, 2020 $ 0.0537
+2.61%
$ -- $ 27,351
Jul 20, 2020 $ 0.0523
+0.20%
$ -- $ 27,078
Jul 19, 2020 $ 0.0519
+0.13%
$ -- $ 27,304
Jul 18, 2020 $ 0.0521
+1.29%
$ -- $ 27,647
Jul 17, 2020 $ 0.0517
+6.02%
$ -- $ 27,773
Jul 16, 2020 $ 0.0488
-1.08%
$ -- $ 28,006
Jul 15, 2020 $ 0.0491
+0.49%
$ -- $ 26,955
Jul 14, 2020 $ 0.049
+3.42%
$ -- $ 27,127
Jul 13, 2020 $ 0.0476
-1.00%
$ -- $ 26,501
Jul 12, 2020 $ 0.0481
+0.21%
$ -- $ 27,186