Treelion Historical Data

TRN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.0858
-0.18%
$-- $615
Aug 29, 2020 $0.086
-5.59%
$-- $1,914
Aug 28, 2020 $0.091
+11.15%
$-- $1,353
Aug 27, 2020 $0.0819
-1.98%
$-- $641
Aug 26, 2020 $0.0836
+1.79%
$-- $1,047
Aug 25, 2020 $0.0821
-1.96%
$-- $602
Aug 24, 2020 $0.0838
-7.22%
$-- $605
Aug 23, 2020 $0.0903
-5.37%
$-- $729
Aug 22, 2020 $0.0954
+1.01%
$-- $626
Aug 21, 2020 $0.0945
+0.05%
$-- $657
Aug 20, 2020 $0.0945
+2.38%
$-- $655
Aug 19, 2020 $0.0923
-3.78%
$-- $1,323
Aug 18, 2020 $0.0959
-4.82%
$-- $1,927
Aug 17, 2020 $0.101
-1.98%
$-- $686
Aug 16, 2020 $0.103
+0.08%
$-- $646
Aug 15, 2020 $0.103
+4.32%
$-- $651
Aug 14, 2020 $0.0983
+3.89%
$-- $1,998
Aug 13, 2020 $0.0946
+20.31%
$-- $1,754
Aug 12, 2020 $0.0786
+5.01%
$-- $1,125
Aug 11, 2020 $0.0748
-0.29%
$-- $600
Aug 10, 2020 $0.075
-0.74%
$-- $654
Aug 9, 2020 $0.0762
+0.46%
$-- $652
Aug 8, 2020 $0.0757
-0.76%
$-- $657
Aug 7, 2020 $0.0763
+0.40%
$-- $654
Aug 6, 2020 $0.076
-1.09%
$-- $632
Aug 5, 2020 $0.0768
+10.15%
$-- $733
Aug 4, 2020 $0.0697
-0.88%
$-- $8,185
Aug 3, 2020 $0.0704
-0.62%
$-- $615
Aug 2, 2020 $0.0708
-0.13%
$-- $611
Aug 1, 2020 $0.0708
-0.18%
$-- $630
Jul 31, 2020 $0.0709
-0.41%
$-- $651
Jul 30, 2020 $0.0712
+1.27%
$-- $649
Jul 29, 2020 $0.0703
+3.45%
$-- $676
Jul 28, 2020 $0.068
+8.08%
$-- $662
Jul 27, 2020 $0.0629
+2.38%
$-- $671
Jul 26, 2020 $0.0614
+23.84%
$-- $776
Jul 25, 2020 $0.0496
-11.10%
$-- $642
Jul 24, 2020 $0.0557
-2.04%
$-- $36,226
Jul 23, 2020 $0.0565
-0.77%
$-- $34,905
Jul 22, 2020 $0.057
+6.21%
$-- $34,076
Jul 21, 2020 $0.0537
+2.61%
$-- $27,351
Jul 20, 2020 $0.0523
+0.20%
$-- $27,078
Jul 19, 2020 $0.0519
+0.13%
$-- $27,304
Jul 18, 2020 $0.0521
+1.29%
$-- $27,647
Jul 17, 2020 $0.0517
+6.02%
$-- $27,773
Jul 16, 2020 $0.0488
-1.08%
$-- $28,006
Jul 15, 2020 $0.0491
+0.49%
$-- $26,955
Jul 14, 2020 $0.049
+3.42%
$-- $27,127
Jul 13, 2020 $0.0476
-1.00%
$-- $26,501
Jul 12, 2020 $0.0481
+0.21%
$-- $27,186