Treelion Historical Data

TRN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0481
-2.62%
$ -- $ 27,137
Jul 10, 2020 $ 0.0497
+0.47%
$ -- $ 27,456
Jul 9, 2020 $ 0.0494
+6.40%
$ -- $ 30,011
Jul 8, 2020 $ 0.0464
-3.68%
$ -- $ 32,749
Jul 7, 2020 $ 0.0481
-4.08%
$ -- $ 26,399
Jul 6, 2020 $ 0.05
+0.74%
$ -- $ 27,083
Jul 5, 2020 $ 0.0499
+0.38%
$ -- $ 26,911
Jul 4, 2020 $ 0.0497
-1.20%
$ -- $ 27,234
Jul 3, 2020 $ 0.0504
+1.67%
$ -- $ 26,568
Jul 2, 2020 $ 0.0497
-0.27%
$ -- $ 26,810
Jul 1, 2020 $ 0.0496
-1.31%
$ -- $ 26,847
Jun 30, 2020 $ 0.0503
+0.34%
$ -- $ 28,196
Jun 29, 2020 $ 0.0504
-3.88%
$ -- $ 32,152
Jun 28, 2020 $ 0.0524
-1.92%
$ -- $ 32,859
Jun 27, 2020 $ 0.0535
+5.01%
$ -- $ 26,622
Jun 26, 2020 $ 0.0508
-0.42%
$ -- $ 26,332
Jun 25, 2020 $ 0.051
-8.41%
$ -- $ 22,917
Jun 24, 2020 $ 0.0554
-7.88%
$ -- $ 17,027
Jun 23, 2020 $ 0.06
+2.71%
$ -- $ 18,003
Jun 22, 2020 $ 0.0585
-4.46%
$ -- $ 17,443
Jun 21, 2020 $ 0.0591
-6.48%
$ -- $ 17,937
Jun 20, 2020 $ 0.0635
+15.36%
$ -- $ 20,218
Jun 19, 2020 $ 0.0552
+1.12%
$ -- $ 18,912
Jun 18, 2020 $ 0.0546
-0.88%
$ -- $ 28,399
Jun 17, 2020 $ 0.055
-2.49%
$ -- $ 27,388
Jun 16, 2020 $ 0.0564
-4.46%
$ -- $ 27,484
Jun 15, 2020 $ 0.0591
-2.28%
$ -- $ 28,412
Jun 14, 2020 $ 0.0605
-2.69%
$ -- $ 27,774
Jun 13, 2020 $ 0.0621
-0.14%
$ -- $ 28,950
Jun 12, 2020 $ 0.0622
-8.46%
$ -- $ 26,059
Jun 11, 2020 $ 0.0679
-2.57%
$ -- $ 28,283
Jun 10, 2020 $ 0.0697
-4.47%
$ -- $ 27,867
Jun 9, 2020 $ 0.0729
-1.24%
$ -- $ 28,681
Jun 8, 2020 $ 0.0738
-2.04%
$ -- $ 28,402
Jun 7, 2020 $ 0.0754
+0.14%
$ -- $ 29,176
Jun 6, 2020 $ 0.0753
+0.97%
$ -- $ 30,598
Jun 5, 2020 $ 0.0747
-0.03%
$ -- $ 29,321
Jun 4, 2020 $ 0.0749
-1.03%
$ -- $ 28,347
Jun 3, 2020 $ 0.0756
+1.26%
$ -- $ 28,771
Jun 2, 2020 $ 0.0747
-5.42%
$ -- $ 28,571
Jun 1, 2020 $ 0.0789
+11.69%
$ -- $ 32,535
May 31, 2020 $ 0.0707
+19.23%
$ -- $ 29,505
May 30, 2020 $ 0.0595
-11.49%
$ -- $ 42,605
May 29, 2020 $ 0.0672
-6.95%
$ -- $ 27,412
May 28, 2020 $ 0.0722
-3.05%
$ -- $ 27,820
May 27, 2020 $ 0.0744
-1.52%
$ -- $ 27,601
May 26, 2020 $ 0.0756
-0.06%
$ -- $ 28,205
May 25, 2020 $ 0.0758
+0.47%
$ -- $ 28,274
May 24, 2020 $ 0.0755
-1.05%
$ -- $ 28,325
May 23, 2020 $ 0.0763
+1.42%
$ -- $ 28,205