Treelion Historical Data

TRN Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $0.0884
-1.48%
$-- $612
Oct 24, 2020 $0.0897
+0.32%
$-- $628
Oct 23, 2020 $0.0894
-1.58%
$-- $1,144
Oct 22, 2020 $0.0909
-0.99%
$-- $514
Oct 21, 2020 $0.0918
+1.50%
$-- $904
Oct 14, 2020 $0.0916
-0.74%
$-- $771
Oct 13, 2020 $0.0911
+0.17%
$-- $621
Oct 12, 2020 $0.091
-0.79%
$-- $631
Oct 11, 2020 $0.0918
-0.50%
$-- $648
Oct 10, 2020 $0.0922
-1.27%
$-- $605
Oct 9, 2020 $0.0934
+0.43%
$-- $650
Oct 8, 2020 $0.093
-0.54%
$-- $651
Oct 7, 2020 $0.0935
+1.31%
$-- $653
Oct 6, 2020 $0.0923
+0.46%
$-- $640
Oct 5, 2020 $0.0918
-2.22%
$-- $628
Oct 4, 2020 $0.0939
+0.86%
$-- $696
Oct 3, 2020 $0.0931
+1.26%
$-- $648
Oct 2, 2020 $0.092
-2.23%
$-- $634
Oct 1, 2020 $0.094
-1.86%
$-- $631
Sep 30, 2020 $0.0958
-1.57%
$-- $926
Sep 29, 2020 $0.0973
+0.99%
$-- $632
Sep 28, 2020 $0.0964
-0.60%
$-- $611
Sep 27, 2020 $0.097
-1.70%
$-- $626
Sep 26, 2020 $0.0987
-0.19%
$-- $1,143
Sep 25, 2020 $0.0989
-1.10%
$-- $1,007
Sep 24, 2020 $0.1
+1.27%
$-- $1,038
Sep 23, 2020 $0.0987
-1.74%
$-- $762
Sep 22, 2020 $0.1
+4.51%
$-- $799
Sep 21, 2020 $0.0961
+1.67%
$-- $663
Sep 20, 2020 $0.0946
-1.64%
$-- $665
Sep 19, 2020 $0.0961
-2.33%
$-- $802
Sep 18, 2020 $0.0984
+2.42%
$-- $666
Sep 17, 2020 $0.096
-3.95%
$-- $642
Sep 16, 2020 $0.1
+18.33%
$-- $1,091
Sep 15, 2020 $0.0845
-0.15%
$-- $667
Sep 14, 2020 $0.0846
+0.29%
$-- $664
Sep 13, 2020 $0.0844
-4.85%
$-- $665
Sep 12, 2020 $0.0887
-0.43%
$-- $682
Sep 11, 2020 $0.089
-1.48%
$-- $684
Sep 10, 2020 $0.0903
-0.05%
$-- $654
Sep 9, 2020 $0.0904
+3.62%
$-- $676
Sep 8, 2020 $0.0872
-0.99%
$-- $668
Sep 7, 2020 $0.088
-1.27%
$-- $692
Sep 6, 2020 $0.0892
-1.71%
$-- $651
Sep 5, 2020 $0.0906
+0.98%
$-- $662
Sep 4, 2020 $0.0898
+1.25%
$-- $831
Sep 3, 2020 $0.0887
-1.58%
$-- $687
Sep 2, 2020 $0.0902
-1.24%
$-- $667
Sep 1, 2020 $0.0914
+0.04%
$-- $811
Aug 31, 2020 $0.0913
+6.44%
$-- $1,169