Treelion Historical Data

TRN Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0753
-1.30%
$ -- $ 27,769
May 21, 2020 $ 0.0764
+0.76%
$ -- $ 28,202
May 20, 2020 $ 0.076
-1.17%
$ -- $ 27,900
May 19, 2020 $ 0.0769
+0.43%
$ -- $ 27,876
May 18, 2020 $ 0.0767
-0.16%
$ -- $ 27,788
May 17, 2020 $ 0.0769
-1.07%
$ -- $ 27,685
May 16, 2020 $ 0.0777
-0.43%
$ -- $ 27,904
May 15, 2020 $ 0.078
+1.12%
$ -- $ 28,032
May 14, 2020 $ 0.0767
+0.75%
$ -- $ 17,162
May 13, 2020 $ 0.0763
-0.58%
$ -- $ 17,342
May 12, 2020 $ 0.077
-0.74%
$ -- $ 18,453
May 11, 2020 $ 0.0776
+0.76%
$ -- $ 28,477
May 10, 2020 $ 0.077
-1.05%
$ -- $ 28,475
May 9, 2020 $ 0.0777
+0.00%
$ -- $ 28,025
May 8, 2020 $ 0.078
+0.29%
$ -- $ 28,620
May 7, 2020 $ 0.0778
+1.21%
$ -- $ 28,223
May 6, 2020 $ 0.0768
+0.21%
$ -- $ 28,127
May 5, 2020 $ 0.0766
-1.34%
$ -- $ 27,811
May 4, 2020 $ 0.0777
+0.34%
$ -- $ 28,513
May 3, 2020 $ 0.0775
-2.65%
$ -- $ 27,813
May 2, 2020 $ 0.0795
+0.53%
$ -- $ 28,201
May 1, 2020 $ 0.0791
+0.55%
$ -- $ 27,354
Apr 30, 2020 $ 0.0786
+0.33%
$ -- $ 27,674
Apr 29, 2020 $ 0.0784
-1.56%
$ -- $ 27,929
Apr 28, 2020 $ 0.0796
-1.62%
$ -- $ 28,296
Apr 27, 2020 $ 0.0809
+0.61%
$ -- $ 28,505
Apr 26, 2020 $ 0.0804
-0.07%
$ -- $ 28,074
Apr 25, 2020 $ 0.0803
+0.54%
$ -- $ 28,261
Apr 24, 2020 $ 0.0797
-2.05%
$ -- $ 28,212
Apr 23, 2020 $ 0.0813
+0.87%
$ -- $ 28,351
Apr 22, 2020 $ 0.0806
-1.41%
$ -- $ 28,353
Apr 21, 2020 $ 0.0819
+2.41%
$ -- $ 27,822
Apr 20, 2020 $ 0.0801
-0.28%
$ -- $ 28,856
Apr 19, 2020 $ 0.0802
-6.59%
$ -- $ 27,979
Apr 18, 2020 $ 0.086
-12.38%
$ -- $ 29,026
Apr 17, 2020 $ 0.0984
-1.62%
$ -- $ 33,728
Apr 16, 2020 $ 0.1
-5.56%
$ -- $ 39,953
Apr 15, 2020 $ 0.106
+15.76%
$ -- $ 39,972
Apr 14, 2020 $ 0.0916
+0.55%
$ -- $ 37,977
Apr 13, 2020 $ 0.0911
+1.15%
$ -- $ 38,267
Apr 12, 2020 $ 0.0899
+0.69%
$ -- $ 38,102
Apr 11, 2020 $ 0.0893
+0.16%
$ -- $ 37,831
Apr 10, 2020 $ 0.0892
-0.57%
$ -- $ 37,982
Apr 9, 2020 $ 0.0895
-1.24%
$ -- $ 38,322
Apr 8, 2020 $ 0.0907
-13.59%
$ -- $ 37,363
Apr 7, 2020 $ 0.105
+5.16%
$ -- $ 40,857
Apr 6, 2020 $ 0.0993
+1.41%
$ -- $ 38,065
Apr 5, 2020 $ 0.0977
-0.53%
$ -- $ 22,653
Apr 4, 2020 $ 0.0981
-2.58%
$ -- $ 22,365
Apr 3, 2020 $ 0.101
+3.85%
$ -- $ 38,175