Treelion Historical Data

TRN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.097
-14.54%
$ -- $ 47,545
Apr 1, 2020 $ 0.114
+1.26%
$ -- $ 38,514
Mar 31, 2020 $ 0.113
-0.33%
$ -- $ 37,706
Mar 30, 2020 $ 0.113
-0.65%
$ -- $ 33,558
Mar 29, 2020 $ 0.114
+1.33%
$ -- $ 34,838
Mar 28, 2020 $ 0.112
-1.04%
$ -- $ 37,244
Mar 27, 2020 $ 0.113
-0.96%
$ -- $ 35,852
Mar 26, 2020 $ 0.115
-0.09%
$ -- $ 38,111
Mar 25, 2020 $ 0.115
+0.20%
$ -- $ 66,147
Mar 24, 2020 $ 0.115
+3.46%
$ -- $ 49,642
Mar 23, 2020 $ 0.111
-2.19%
$ -- $ 87,700
Mar 22, 2020 $ 0.113
-0.60%
$ -- $ 37,682
Mar 21, 2020 $ 0.114
-0.97%
$ -- $ 37,335
Mar 20, 2020 $ 0.115
-1.51%
$ -- $ 36,335
Mar 19, 2020 $ 0.117
-1.52%
$ -- $ 37,083
Mar 18, 2020 $ 0.119
+0.24%
$ -- $ 37,717
Mar 17, 2020 $ 0.118
-1.60%
$ -- $ 102,475
Mar 16, 2020 $ 0.12
+0.10%
$ -- $ 38,625
Mar 15, 2020 $ 0.12
+0.74%
$ -- $ 66,591
Mar 14, 2020 $ 0.119
+19.82%
$ -- $ 233,437
Mar 13, 2020 $ 0.0995
-4.64%
$ -- $ 81,941
Mar 12, 2020 $ 0.105
+2.11%
$ -- $ 110,363
Mar 11, 2020 $ 0.103
-0.52%
$ -- $ 84,418
Mar 10, 2020 $ 0.103
+4.25%
$ -- $ 117,692
Mar 9, 2020 $ 0.099
-0.17%
$ -- $ 51,110
Mar 8, 2020 $ 0.0989
-0.40%
$ -- $ 38,034
Mar 7, 2020 $ 0.0993
+1.68%
$ -- $ 38,616
Mar 6, 2020 $ 0.0976
-0.17%
$ -- $ 38,111
Mar 5, 2020 $ 0.0976
-2.16%
$ -- $ 38,620
Mar 4, 2020 $ 0.0997
+0.12%
$ -- $ 45,044
Mar 3, 2020 $ 0.0996
+1.36%
$ -- $ 38,140
Mar 2, 2020 $ 0.0982
-0.61%
$ -- $ 37,587
Mar 1, 2020 $ 0.0987
-1.09%
$ -- $ 39,041
Feb 29, 2020 $ 0.0999
+0.41%
$ -- $ 38,557
Feb 28, 2020 $ 0.0994
+0.70%
$ -- $ 39,371
Feb 27, 2020 $ 0.0986
-0.78%
$ -- $ 37,503
Feb 26, 2020 $ 0.0995
+0.40%
$ -- $ 38,138
Feb 25, 2020 $ 0.0991
-2.14%
$ -- $ 38,496
Feb 24, 2020 $ 0.101
-1.26%
$ -- $ 37,755
Feb 23, 2020 $ 0.102
-0.59%
$ -- $ 38,002
Feb 22, 2020 $ 0.103
+1.68%
$ -- $ 39,123
Feb 21, 2020 $ 0.101
+1.55%
$ -- $ 38,826
Feb 20, 2020 $ 0.0997
+0.12%
$ -- $ 39,755
Feb 19, 2020 $ 0.0997
-3.44%
$ -- $ 35,971
Feb 18, 2020 $ 0.103
-7.65%
$ -- $ 36,035
Feb 17, 2020 $ 0.112
-1.48%
$ -- $ 37,786
Feb 16, 2020 $ 0.113
-0.70%
$ -- $ 38,142
Feb 15, 2020 $ 0.114
+0.36%
$ -- $ 38,907
Feb 14, 2020 $ 0.114
-1.59%
$ -- $ 37,936
Feb 13, 2020 $ 0.116
-7.35%
$ -- $ 64,367