Treelion Historical Data

TRN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.125
-0.81%
$-- $113,241
Feb 11, 2020 $0.126
-0.04%
$-- $38,635
Feb 10, 2020 $0.126
+0.70%
$-- $721,648
Feb 9, 2020 $0.125
-2.40%
$-- $1.18 million
Feb 8, 2020 $0.128
-11.49%
$-- $37,548
Feb 7, 2020 $0.144
-15.91%
$-- $43,589
Feb 6, 2020 $0.172
+2.48%
$-- $43,188
Feb 5, 2020 $0.167
-4.68%
$-- $68,664
Feb 4, 2020 $0.175
+1.53%
$-- $93,796
Feb 3, 2020 $0.172
-0.96%
$-- $75,778
Feb 2, 2020 $0.174
-3.38%
$-- $404,431
Feb 1, 2020 $0.181
-6.32%
$-- $49,691
Jan 31, 2020 $0.194
+0.54%
$-- $74,321
Jan 30, 2020 $0.193
+0.87%
$-- $42,282
Jan 29, 2020 $0.192
-0.39%
$-- $41,835
Jan 28, 2020 $0.193
+0.10%
$-- $41,743
Jan 27, 2020 $0.192
-0.73%
$-- $20,261
Jan 26, 2020 $0.194
-2.87%
$-- $20,081
Jan 25, 2020 $0.2
+1.66%
$-- $19,643
Jan 24, 2020 $0.197
+5.57%
$-- $20,338
Jan 23, 2020 $0.186
+0.18%
$-- $20,793
Jan 22, 2020 $0.186
-0.53%
$-- $21,792
Jan 21, 2020 $0.187
-0.74%
$-- $20,342
Jan 20, 2020 $0.188
+3.23%
$-- $20,494
Jan 19, 2020 $0.182
-4.60%
$-- $19,060
Jan 18, 2020 $0.191
+0.23%
$-- $19,578
Jan 17, 2020 $0.19
-4.42%
$-- $19,367
Jan 16, 2020 $0.199
-1.43%
$-- $19,661
Jan 15, 2020 $0.202
+0.28%
$-- $19,009
Jan 14, 2020 $0.201
-8.67%
$-- $18,795
Jan 13, 2020 $0.22
-4.26%
$-- $19,662
Jan 12, 2020 $0.231
-6.15%
$-- $19,301
Jan 11, 2020 $0.246
-3.56%
$-- $19,580
Jan 10, 2020 $0.255
-2.29%
$-- $19,605
Jan 9, 2020 $0.261
+11.05%
$-- $20,776
Jan 8, 2020 $0.235
+10.97%
$-- $20,251
Jan 7, 2020 $0.212
+7.90%
$-- $21,022
Jan 6, 2020 $0.196
-0.70%
$-- $249,253
Jan 5, 2020 $0.198
-0.07%
$-- $20,402
Jan 4, 2020 $0.198
-1.66%
$-- $484,146
Jan 3, 2020 $0.201
+0.36%
$-- $699,381
Jan 2, 2020 $0.2
+4.59%
$-- $594,698
Jan 1, 2020 $0.192
-6.49%
$-- $19,905
Dec 31, 2019 $0.205
+0.00%
$-- $20,353
Dec 30, 2019 $0.205
+1.15%
$-- $20,393
Dec 29, 2019 $0.203
+0.12%
$-- $21,815
Dec 28, 2019 $0.206
-0.12%
$-- $20,772
Dec 27, 2019 $0.206
+1.71%
$-- $21,126
Dec 26, 2019 $0.203
-7.15%
$-- $19,685
Dec 25, 2019 $0.218
-2.75%
$-- $20,604