Treelion Historical Data

TRN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0233
+0.37%
$ -- $ 15,202
Jul 25, 2021 $ 0.0232
-6.10%
$ -- $ 18,586
Jul 24, 2021 $ 0.0247
-5.41%
$ -- $ 7,422
Jul 23, 2021 $ 0.0261
+3.19%
$ -- $ 7,169
Jul 22, 2021 $ 0.0253
+7.23%
$ -- $ 4,888
Jul 21, 2021 $ 0.0236
-2.90%
$ -- $ 9,502
Jul 20, 2021 $ 0.0243
-19.00%
$ -- $ 15,767
Jul 19, 2021 $ 0.03
-7.23%
$ -- $ 11,650
Jul 18, 2021 $ 0.0323
+15.40%
$ -- $ 24,471
Jul 17, 2021 $ 0.028
+2.55%
$ -- $ 1,284
Jul 16, 2021 $ 0.0273
+3.69%
$ -- $ 4,444
Jul 15, 2021 $ 0.0263
-13.24%
$ -- $ 12,902
Jul 14, 2021 $ 0.0303
-9.37%
$ -- $ 10,452
Jul 13, 2021 $ 0.0334
+7.79%
$ -- $ 9,086
Jul 12, 2021 $ 0.031
-11.42%
$ -- $ 2,422
Jul 11, 2021 $ 0.035
+0.04%
$ -- $ 16,401
Jul 10, 2021 $ 0.035
+52.91%
$ -- $ 11,906
Jul 9, 2021 $ 0.0229
-17.65%
$ -- $ 12,604
Jul 8, 2021 $ 0.0278
-20.77%
$ -- $ 10,376
Jul 7, 2021 $ 0.0351
+0.77%
$ -- $ 14,400
Jul 6, 2021 $ 0.0348
+0.92%
$ -- $ 12,153
Jul 5, 2021 $ 0.0345
-6.75%
$ -- $ 13,694
Jul 4, 2021 $ 0.037
+10.44%
$ -- $ 15,466
Jul 3, 2021 $ 0.0335
-7.45%
$ -- $ 2,918
Jul 2, 2021 $ 0.0362
-6.88%
$ -- $ 7,346
Jul 1, 2021 $ 0.0389
-3.69%
$ -- $ 10,438
Jun 30, 2021 $ 0.0404
+3.05%
$ -- $ 14,817
Jun 29, 2021 $ 0.0392
-2.75%
$ -- $ 16,727
Jun 28, 2021 $ 0.0403
+4.66%
$ -- $ 14,813
Jun 27, 2021 $ 0.0385
-4.40%
$ -- $ 7,875
Jun 26, 2021 $ 0.0402
-2.38%
$ -- $ 11,924
Jun 25, 2021 $ 0.0412
-11.64%
$ -- $ 23,148
Jun 24, 2021 $ 0.0466
+8.40%
$ -- $ 130,521
Jun 23, 2021 $ 0.043
-1.87%
$ -- $ 97,294
Jun 22, 2021 $ 0.0438
+23.93%
$ -- $ 156,072
Jun 21, 2021 $ 0.0353
-16.55%
$ -- $ 59,583
Jun 20, 2021 $ 0.0423
-0.21%
$ -- $ 139,395
Jun 19, 2021 $ 0.0424
+1.38%
$ -- $ 67,488
Jun 18, 2021 $ 0.0418
-0.68%
$ -- $ 70,178
Jun 17, 2021 $ 0.0421
-5.44%
$ -- $ 52,740
Jun 16, 2021 $ 0.0445
-14.07%
$ -- $ 107,063
Jun 15, 2021 $ 0.0518
-15.93%
$ -- $ 115,235
Jun 14, 2021 $ 0.0616
+20.66%
$ -- $ 143,329
Jun 13, 2021 $ 0.051
+10.19%
$ -- $ 37,778
Jun 12, 2021 $ 0.0463
-8.15%
$ -- $ 33,756
Jun 11, 2021 $ 0.0504
+2.40%
$ -- $ 74,876
Jun 10, 2021 $ 0.0493
-2.36%
$ -- $ 11,640
Jun 9, 2021 $ 0.0505
-6.32%
$ -- $ 36,701
Jun 8, 2021 $ 0.0539
-0.77%
$ -- $ 58,359
Jun 7, 2021 $ 0.0543
-13.98%
$ -- $ 140,373