Treelion Historical Data

TRN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0631
-14.54%
$ -- $ 110,145
Jun 5, 2021 $ 0.0738
-5.03%
$ -- $ 77,002
Jun 4, 2021 $ 0.0778
-7.84%
$ -- $ 139,885
Jun 3, 2021 $ 0.0844
-8.62%
$ -- $ 185,186
Jun 2, 2021 $ 0.0924
-9.98%
$ -- $ 146,083
Jun 1, 2021 $ 0.103
-5.00%
$ -- $ 252,854
May 30, 2021 $ 0.0922
-10.27%
$ -- $ 8,678
May 29, 2021 $ 0.103
-0.87%
$ -- $ 18,705
May 28, 2021 $ 0.104
-23.43%
$ -- $ 168,441
May 27, 2021 $ 0.135
+137.54%
$ -- $ 737,940
May 26, 2021 $ 0.0569
+8.61%
$ -- $ 3,759
May 25, 2021 $ 0.0524
-11.79%
$ -- $ 6,203
May 24, 2021 $ 0.0594
-4.33%
$ -- $ 68,206
May 23, 2021 $ 0.0621
-16.08%
$ -- $ 6,187
May 22, 2021 $ 0.0796
-15.33%
$ -- $ 101,336
May 21, 2021 $ 0.0866
+9.80%
$ -- $ 250,499
May 20, 2021 $ 0.0764
+3.31%
$ -- $ 240,276
May 19, 2021 $ 0.074
-28.85%
$ -- $ 278,677
May 18, 2021 $ 0.103
+0.44%
$ -- $ 371,254
May 17, 2021 $ 0.102
-9.80%
$ -- $ 270,475
May 16, 2021 $ 0.114
-21.52%
$ -- $ 22,139
May 15, 2021 $ 0.145
-13.93%
$ -- $ 112,547
May 14, 2021 $ 0.155
+25.67%
$ -- $ 316,986
May 13, 2021 $ 0.124
-27.38%
$ -- $ 41,616
May 12, 2021 $ 0.169
-43.90%
$ -- $ 226,191
May 11, 2021 $ 0.288
-24.33%
$ -- $ 1.29 million
May 10, 2021 $ 0.409
+358.93%
$ -- $ 2.63 million
May 9, 2021 $ 0.0844
+62.27%
$ -- $ 153,136
May 8, 2021 $ 0.0553
+3.08%
$ -- $ 100,741
May 7, 2021 $ 0.053
+2.26%
$ -- $ 50,996
May 6, 2021 $ 0.0517
-0.42%
$ -- $ 61,422
May 5, 2021 $ 0.0546
-1.30%
$ -- $ 156,496
May 4, 2021 $ 0.0552
+8.87%
$ -- $ 171,655
May 3, 2021 $ 0.0533
+4.39%
$ -- $ 164,683
May 2, 2021 $ 0.052
-4.05%
$ -- $ 171,648
May 1, 2021 $ 0.0538
+1.54%
$ -- $ 165,270
Apr 30, 2021 $ 0.0531
-3.36%
$ -- $ 178,901
Apr 29, 2021 $ 0.0558
-10.37%
$ -- $ 202,518
Apr 28, 2021 $ 0.0622
-10.10%
$ -- $ 156,846
Apr 27, 2021 $ 0.0685
+4.83%
$ -- $ 68,754
Apr 26, 2021 $ 0.0773
-10.37%
$ -- $ 48,211
Apr 25, 2021 $ 0.0912
+3.68%
$ -- $ 187,879
Apr 24, 2021 $ 0.0872
+33.82%
$ -- $ 212,039
Apr 23, 2021 $ 0.0621
-38.33%
$ -- $ 222,219
Apr 22, 2021 $ 0.0917
-80.67%
$ -- $ 877,975
Apr 21, 2021 $ 0.458
+1,646.16%
$ -- $ 998,568
Apr 20, 2021 $ 0.0262
-21.47%
$ -- $ 3,059
Apr 19, 2021 $ 0.0334
+46.48%
$ -- $ 1,485
Apr 18, 2021 $ 0.0227
+4.97%
$ -- $ 976
Apr 17, 2021 $ 0.0216
-6.74%
$ -- $ 1,462