Treelion Historical Data

TRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0232
-15.51%
$ -- $ 965
Apr 15, 2021 $ 0.0274
-9.11%
$ -- $ 1,363
Apr 14, 2021 $ 0.0302
-3.31%
$ -- $ 1,386
Apr 13, 2021 $ 0.0313
-32.44%
$ -- $ 2,757
Apr 12, 2021 $ 0.0462
+9.79%
$ -- $ 645
Apr 11, 2021 $ 0.0421
-0.58%
$ -- $ 1,896
Apr 10, 2021 $ 0.0424
-29.78%
$ -- $ 8,388
Apr 9, 2021 $ 0.0603
+148.49%
$ -- $ 14,845
Apr 8, 2021 $ 0.0243
-14.64%
$ -- $ 32,374
Apr 7, 2021 $ 0.0297
+6.29%
$ -- $ 26,805
Apr 6, 2021 $ 0.0279
-17.64%
$ -- $ 363
Apr 5, 2021 $ 0.034
+107.48%
$ -- $ 545
Apr 4, 2021 $ 0.0222
-0.05%
$ -- $ 10
Apr 3, 2021 $ 0.0222
-0.13%
$ -- $ 10
Apr 2, 2021 $ 0.0222
-10.99%
$ -- $ 281
Apr 1, 2021 $ 0.025
-2.05%
$ -- $ 28,997
Mar 30, 2021 $ 0.0371
+135.49%
$ -- $ 31,022
Mar 29, 2021 $ 0.0157
-22.94%
$ -- $ 55
Mar 28, 2021 $ 0.0204
+3.66%
$ -- $ 78
Mar 27, 2021 $ 0.0197
-20.78%
$ -- $ 55
Mar 26, 2021 $ 0.0249
+29.40%
$ -- $ 28,136
Mar 25, 2021 $ 0.0193
-4.35%
$ -- $ 21,100
Mar 24, 2021 $ 0.0199
+25.23%
$ -- $ 45,830
Mar 23, 2021 $ 0.0159
-4.44%
$ -- $ 32,996
Mar 22, 2021 $ 0.0169
-16.39%
$ -- $ 32,161
Mar 21, 2021 $ 0.0204
+4.99%
$ -- $ 32,382
Mar 20, 2021 $ 0.0194
-0.15%
$ -- $ 33,983
Mar 19, 2021 $ 0.0194
-7.53%
$ -- $ 38,121
Mar 18, 2021 $ 0.0209
-5.07%
$ -- $ 13,298
Mar 17, 2021 $ 0.0221
-2.70%
$ -- $ 24,071
Mar 16, 2021 $ 0.0211
-2.79%
$ -- $ 23,894
Mar 15, 2021 $ 0.0218
+5.83%
$ -- $ 42,745
Mar 14, 2021 $ 0.0205
-4.22%
$ -- $ 43,707
Mar 13, 2021 $ 0.0216
-0.45%
$ -- $ 47,220
Mar 12, 2021 $ 0.0212
-11.25%
$ -- $ 60,115
Mar 11, 2021 $ 0.0233
+10.47%
$ -- $ 68,085
Mar 10, 2021 $ 0.021
-39.76%
$ -- $ 13,418
Mar 9, 2021 $ 0.0349
+79.04%
$ -- $ 33,243
Mar 8, 2021 $ 0.0196
+7.07%
$ -- $ 59,442
Mar 7, 2021 $ 0.0328
+54.49%
$ -- $ 76,715
Mar 6, 2021 $ 0.0212
+8.46%
$ -- $ 36,018
Mar 5, 2021 $ 0.0193
-14.69%
$ -- $ 67,788
Mar 4, 2021 $ 0.0226
-20.50%
$ -- $ 42,001
Mar 3, 2021 $ 0.03
+4.11%
$ -- $ 1,861
Feb 26, 2021 $ 0.0193
-3.68%
$ -- $ 3,167
Feb 25, 2021 $ 0.02
-1.98%
$ -- $ 3,707
Feb 22, 2021 $ 0.0285
+2.14%
$ -- $ 4,034
Feb 21, 2021 $ 0.0199
+0.15%
$ -- $ 3,500
Feb 20, 2021 $ 0.0199
-7.15%
$ -- $ 3,328
Feb 19, 2021 $ 0.0265
+0.66%
$ -- $ 3,786