Treelion Historical Data

TRN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.0232
-15.51%
$-- $965
Apr 15, 2021 $0.0274
-9.11%
$-- $1,363
Apr 14, 2021 $0.0302
-3.31%
$-- $1,386
Apr 13, 2021 $0.0313
-32.44%
$-- $2,757
Apr 12, 2021 $0.0462
+9.79%
$-- $645
Apr 11, 2021 $0.0421
-0.58%
$-- $1,896
Apr 10, 2021 $0.0424
-29.78%
$-- $8,388
Apr 9, 2021 $0.0603
+148.49%
$-- $14,845
Apr 8, 2021 $0.0243
-14.64%
$-- $32,374
Apr 7, 2021 $0.0297
+6.29%
$-- $26,805
Apr 6, 2021 $0.0279
-17.64%
$-- $363
Apr 5, 2021 $0.034
+107.48%
$-- $545
Apr 4, 2021 $0.0222
-0.05%
$-- $10
Apr 3, 2021 $0.0222
-0.13%
$-- $10
Apr 2, 2021 $0.0222
-10.99%
$-- $281
Apr 1, 2021 $0.025
-2.05%
$-- $28,997
Mar 30, 2021 $0.0371
+135.49%
$-- $31,022
Mar 29, 2021 $0.0157
-22.94%
$-- $55
Mar 28, 2021 $0.0204
+3.66%
$-- $78
Mar 27, 2021 $0.0197
-20.78%
$-- $55
Mar 26, 2021 $0.0249
+29.40%
$-- $28,136
Mar 25, 2021 $0.0193
-4.35%
$-- $21,100
Mar 24, 2021 $0.0199
+25.23%
$-- $45,830
Mar 23, 2021 $0.0159
-4.44%
$-- $32,996
Mar 22, 2021 $0.0169
-16.39%
$-- $32,161
Mar 21, 2021 $0.0204
+4.99%
$-- $32,382
Mar 20, 2021 $0.0194
-0.15%
$-- $33,983
Mar 19, 2021 $0.0194
-7.53%
$-- $38,121
Mar 18, 2021 $0.0209
-5.07%
$-- $13,298
Mar 17, 2021 $0.0221
-2.70%
$-- $24,071
Mar 16, 2021 $0.0211
-2.79%
$-- $23,894
Mar 15, 2021 $0.0218
+5.83%
$-- $42,745
Mar 14, 2021 $0.0205
-4.22%
$-- $43,707
Mar 13, 2021 $0.0216
-0.45%
$-- $47,220
Mar 12, 2021 $0.0212
-11.25%
$-- $60,115
Mar 11, 2021 $0.0233
+10.47%
$-- $68,085
Mar 10, 2021 $0.021
-39.76%
$-- $13,418
Mar 9, 2021 $0.0349
+79.04%
$-- $33,243
Mar 8, 2021 $0.0196
+7.07%
$-- $59,442
Mar 7, 2021 $0.0328
+54.49%
$-- $76,715
Mar 6, 2021 $0.0212
+8.46%
$-- $36,018
Mar 5, 2021 $0.0193
-14.69%
$-- $67,788
Mar 4, 2021 $0.0226
-20.50%
$-- $42,001
Mar 3, 2021 $0.03
+4.11%
$-- $1,861
Feb 26, 2021 $0.0193
-3.68%
$-- $3,167
Feb 25, 2021 $0.02
-1.98%
$-- $3,707
Feb 22, 2021 $0.0285
+2.14%
$-- $4,034
Feb 21, 2021 $0.0199
+0.15%
$-- $3,500
Feb 20, 2021 $0.0199
-7.15%
$-- $3,328
Feb 19, 2021 $0.0265
+0.66%
$-- $3,786