Treelion Historical Data

TRN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2021 $0.0275
-8.71%
$-- $4,135
Feb 17, 2021 $0.0304
+0.98%
$-- $4,606
Feb 16, 2021 $0.0301
+0.22%
$-- $3,565
Feb 15, 2021 $0.0257
-0.36%
$-- $3,703
Feb 14, 2021 $0.0254
+4.88%
$-- $4,011
Feb 13, 2021 $0.0242
-1.05%
$-- $3,221
Feb 12, 2021 $0.0245
+0.15%
$-- $2,465
Feb 11, 2021 $0.0245
-1.15%
$-- $2,943
Feb 10, 2021 $0.0248
+0.37%
$-- $3,775
Feb 9, 2021 $0.0247
+0.79%
$-- $3,845
Feb 8, 2021 $0.0245
-0.19%
$-- $3,876
Feb 7, 2021 $0.0245
-2.73%
$-- $4,075
Feb 6, 2021 $0.0252
+3.05%
$-- $4,249
Feb 5, 2021 $0.0244
-2.02%
$-- $4,444
Feb 4, 2021 $0.0249
+1.11%
$-- $3,806
Feb 3, 2021 $0.0247
+4.50%
$-- $3,424
Feb 1, 2021 $0.0245
+0.00%
$-- $3,080
Jan 28, 2021 $0.0266
+33.75%
$-- $5,043
Jan 26, 2021 $0.0274
+1.12%
$-- $5,186
Jan 24, 2021 $0.0204
-21.36%
$-- $5,290
Jan 20, 2021 $0.0236
+0.02%
$-- $5,623
Jan 19, 2021 $0.0224
+5.69%
$-- $5,688
Jan 18, 2021 $0.0079
-28.75%
$-- $5,625
Jan 17, 2021 $0.0111
+32.15%
$-- $4,928
Jan 14, 2021 $0.0289
+131.21%
$-- $25,888
Jan 13, 2021 $0.0131
+14.10%
$-- $3,071
Jan 12, 2021 $0.0115
-64.99%
$-- $3,185
Jan 11, 2021 $0.0161
-30.29%
$-- $10,376
Jan 10, 2021 $0.023
-1.80%
$-- $13,432
Jan 9, 2021 $0.0238
-1.83%
$-- $14,558
Jan 8, 2021 $0.0234
-0.61%
$-- $14,608
Jan 7, 2021 $0.0235
-6.74%
$-- $4,715
Jan 6, 2021 $0.025
-3.21%
$-- $487
Jan 5, 2021 $0.0259
+2.32%
$-- $14,088
Jan 4, 2021 $0.0254
-1.97%
$-- $12,393
Jan 3, 2021 $0.0257
-13.00%
$-- $12,522
Jan 2, 2021 $0.0262
-1.97%
$-- $11,991
Jan 1, 2021 $0.0267
-2.58%
$-- $13,345
Dec 31, 2020 $0.0266
-1.04%
$-- $15,350
Dec 30, 2020 $0.0272
+0.00%
$-- $15,427
Dec 28, 2020 $0.0258
-0.10%
$-- $12,124
Dec 27, 2020 $0.0276
+0.00%
$-- $14,689
Dec 26, 2020 $0.0276
-0.06%
$-- $14,686
Dec 25, 2020 $0.0289
+1.10%
$-- $13,563
Dec 24, 2020 $0.0288
-1.96%
$-- $11,480
Dec 23, 2020 $0.0303
+2.80%
$-- $10,317
Dec 22, 2020 $0.0295
+0.05%
$-- $6,303
Dec 21, 2020 $0.0297
-0.74%
$-- $677
Dec 20, 2020 $0.0297
-0.04%
$-- $648
Dec 19, 2020 $0.0299
-0.01%
$-- $625