Treelion Historical Data

TRN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2020 $ 0.0296
+0.07%
$ -- $ 624
Dec 17, 2020 $ 0.03
-0.02%
$ -- $ 637
Dec 16, 2020 $ 0.03
-10.38%
$ -- $ 637
Dec 14, 2020 $ 0.0302
+0.14%
$ -- $ 665
Dec 11, 2020 $ 0.0305
+0.01%
$ -- $ 634
Dec 9, 2020 $ 0.03
+0.05%
$ -- $ 3,058
Dec 8, 2020 $ 0.03
-1.24%
$ -- $ 3,059
Dec 7, 2020 $ 0.0303
-0.71%
$ -- $ 671
Dec 6, 2020 $ 0.0305
+0.36%
$ -- $ 47,609
Dec 5, 2020 $ 0.031
+8.66%
$ -- $ 68,963
Dec 4, 2020 $ 0.031
+0.82%
$ -- $ 36,826
Dec 3, 2020 $ 0.0307
+0.26%
$ -- $ 642
Dec 2, 2020 $ 0.0309
+2.51%
$ -- $ 675
Dec 1, 2020 $ 0.03
-2.16%
$ -- $ 649
Nov 30, 2020 $ 0.0284
-4.33%
$ -- $ 633
Nov 29, 2020 $ 0.0297
+5.30%
$ -- $ 643
Nov 28, 2020 $ 0.0282
-5.61%
$ -- $ 654
Nov 27, 2020 $ 0.0299
+6.32%
$ -- $ 695
Nov 26, 2020 $ 0.0281
-1.23%
$ -- $ 607
Nov 25, 2020 $ 0.0284
+1.10%
$ -- $ 640
Nov 24, 2020 $ 0.0281
-1.02%
$ -- $ 653
Nov 23, 2020 $ 0.0284
-9.55%
$ -- $ 1,153
Nov 22, 2020 $ 0.0314
+0.12%
$ -- $ 669
Nov 21, 2020 $ 0.0308
-2.04%
$ -- $ 649
Nov 20, 2020 $ 0.0314
-4.82%
$ -- $ 644
Nov 19, 2020 $ 0.033
+0.31%
$ -- $ 616
Nov 18, 2020 $ 0.0341
+0.41%
$ -- $ 1,441
Nov 17, 2020 $ 0.0339
-45.89%
$ -- $ 1,435
Nov 16, 2020 $ 0.0627
-14.07%
$ -- $ 1,305
Nov 15, 2020 $ 0.073
-1.13%
$ -- $ 617
Nov 14, 2020 $ 0.0738
+0.51%
$ -- $ 640
Nov 13, 2020 $ 0.0735
+1.58%
$ -- $ 664
Nov 12, 2020 $ 0.0723
-0.68%
$ -- $ 608
Nov 11, 2020 $ 0.0728
-4.23%
$ -- $ 816
Nov 10, 2020 $ 0.076
+0.86%
$ -- $ 611
Nov 9, 2020 $ 0.0754
-0.43%
$ -- $ 651
Nov 8, 2020 $ 0.0757
-0.47%
$ -- $ 647
Nov 7, 2020 $ 0.0761
+1.78%
$ -- $ 627
Nov 6, 2020 $ 0.0747
-6.28%
$ -- $ 835
Nov 5, 2020 $ 0.0797
-1.86%
$ -- $ 822
Nov 4, 2020 $ 0.0806
-5.94%
$ -- $ 742
Nov 3, 2020 $ 0.0857
-1.25%
$ -- $ 646
Nov 2, 2020 $ 0.0868
-1.36%
$ -- $ 668
Nov 1, 2020 $ 0.088
-0.19%
$ -- $ 619
Oct 31, 2020 $ 0.0881
-1.69%
$ -- $ 617
Oct 30, 2020 $ 0.0896
+1.22%
$ -- $ 854
Oct 29, 2020 $ 0.0885
+0.35%
$ -- $ 692
Oct 28, 2020 $ 0.0882
-1.75%
$ -- $ 662
Oct 27, 2020 $ 0.0898
+1.77%
$ -- $ 639
Oct 26, 2020 $ 0.0883
-0.15%
$ -- $ 614