B3 Historical Data

B3 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000309
-5.12%
$ 6.57 million $ 1.16 million
Mar 25, 2026 $ 0.000325
+0.37%
$ 6.92 million $ 1.12 million
Mar 24, 2026 $ 0.000324
-0.07%
$ 6.9 million $ 1.09 million
Mar 23, 2026 $ 0.000324
-0.57%
$ 6.91 million $ 1.17 million
Mar 22, 2026 $ 0.000326
+0.58%
$ 6.94 million $ 1.11 million
Mar 21, 2026 $ 0.000324
-5.11%
$ 6.9 million $ 1.23 million
Mar 20, 2026 $ 0.000342
-9.24%
$ 7.28 million $ 1.46 million
Mar 19, 2026 $ 0.000376
-3.01%
$ 8.02 million $ 1.14 million
Mar 18, 2026 $ 0.000388
-0.51%
$ 8.27 million $ 1.33 million
Mar 17, 2026 $ 0.00039
-3.29%
$ 8.31 million $ 1.23 million
Mar 16, 2026 $ 0.000403
+4.19%
$ 8.59 million $ 1.35 million
Mar 15, 2026 $ 0.000387
+2.98%
$ 8.24 million $ 1.17 million
Mar 14, 2026 $ 0.000376
-2.92%
$ 8.01 million $ 1.38 million
Mar 13, 2026 $ 0.000387
-3.79%
$ 8.25 million $ 1.31 million
Mar 12, 2026 $ 0.000403
+6.49%
$ 8.57 million $ 2.23 million
Mar 11, 2026 $ 0.000378
+3.53%
$ 8.05 million $ 1.69 million
Mar 10, 2026 $ 0.000365
+3.05%
$ 7.77 million $ 1.31 million
Mar 9, 2026 $ 0.000354
-0.44%
$ 7.55 million $ 1.83 million
Mar 8, 2026 $ 0.000356
+3.87%
$ 7.58 million $ 1.68 million
Mar 7, 2026 $ 0.000343
+0.07%
$ 7.3 million $ 1.26 million
Mar 6, 2026 $ 0.000342
-6.41%
$ 7.29 million $ 1.25 million
Mar 5, 2026 $ 0.000366
-3.83%
$ 7.79 million $ 1.25 million
Mar 4, 2026 $ 0.00038
+2.13%
$ 8.1 million $ 627,860
Mar 3, 2026 $ 0.000373
+0.13%
$ 7.93 million $ 618,548
Mar 2, 2026 $ 0.000372
+0.71%
$ 7.92 million $ 718,103
Mar 1, 2026 $ 0.000369
-3.74%
$ 7.87 million $ 548,100
Feb 28, 2026 $ 0.000384
-1.27%
$ 8.17 million $ 615,492
Feb 27, 2026 $ 0.000388
+0.21%
$ 8.27 million $ 602,067
Feb 26, 2026 $ 0.000388
-5.00%
$ 8.25 million $ 456,972
Feb 25, 2026 $ 0.000408
+5.27%
$ 8.69 million $ 558,377
Feb 24, 2026 $ 0.000388
-0.26%
$ 8.25 million $ 516,495
Feb 23, 2026 $ 0.000389
-4.82%
$ 8.28 million $ 627,749
Feb 22, 2026 $ 0.000408
-2.43%
$ 8.69 million $ 581,064
Feb 21, 2026 $ 0.000419
-3.40%
$ 8.91 million $ 484,053
Feb 20, 2026 $ 0.000433
-2.40%
$ 9.22 million $ 634,508
Feb 19, 2026 $ 0.000444
+3.54%
$ 9.45 million $ 2.16 million
Feb 18, 2026 $ 0.000429
-5.89%
$ 9.12 million $ 570,162
Feb 17, 2026 $ 0.000455
-0.34%
$ 9.7 million $ 718,916
Feb 16, 2026 $ 0.000457
-3.73%
$ 9.73 million $ 913,005
Feb 15, 2026 $ 0.000475
-1.53%
$ 10.12 million $ 3.07 million
Feb 14, 2026 $ 0.000482
+7.52%
$ 10.27 million $ 1.01 million
Feb 13, 2026 $ 0.000448
+6.80%
$ 9.55 million $ 1.55 million
Feb 12, 2026 $ 0.00042
+0.47%
$ 8.94 million $ 903,325
Feb 11, 2026 $ 0.000418
-4.42%
$ 8.9 million $ 1.4 million
Feb 10, 2026 $ 0.000437
-12.81%
$ 9.31 million $ 2.81 million
Feb 9, 2026 $ 0.000501
-1.05%
$ 10.68 million $ 892,056
Feb 8, 2026 $ 0.000507
-6.20%
$ 10.79 million $ 1.24 million
Feb 7, 2026 $ 0.00054
-2.51%
$ 11.51 million $ 1.28 million
Feb 6, 2026 $ 0.000554
+11.39%
$ 11.8 million $ 1.66 million
Feb 5, 2026 $ 0.000498
-16.56%
$ 10.59 million $ 1.75 million