B3 Historical Data

B3 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00364
-2.52%
$ 77.54 million $ 13.4 million
Apr 6, 2025 $ 0.00374
-10.62%
$ 79.55 million $ 8.07 million
Apr 5, 2025 $ 0.00418
+3.88%
$ 89 million $ 5.09 million
Apr 4, 2025 $ 0.00402
-12.19%
$ 85.67 million $ 10.59 million
Apr 3, 2025 $ 0.00458
-26.59%
$ 97.53 million $ 7.66 million
Apr 2, 2025 $ 0.00624
+16.11%
$ 132.85 million $ 67.78
Apr 1, 2025 $ 0.00537
-3.89%
$ 114.41 million $ 6.37 million
Mar 31, 2025 $ 0.00559
-6.93%
$ 119.07 million $ 6.84 million
Mar 30, 2025 $ 0.00601
+3.51%
$ 127.94 million $ 6.01 million
Mar 29, 2025 $ 0.0058
-4.40%
$ 123.6 million $ 6.93 million
Mar 28, 2025 $ 0.00607
+1.67%
$ 129.29 million $ 7.8 million
Mar 27, 2025 $ 0.00597
+0.29%
$ 127.18 million $ 11.61 million
Mar 26, 2025 $ 0.00596
-2.51%
$ 126.81 million $ 17.36 million
Mar 25, 2025 $ 0.00611
+7.17%
$ 130.07 million $ 11.28 million
Mar 24, 2025 $ 0.0057
-5.90%
$ 121.37 million $ 11.46 million
Mar 23, 2025 $ 0.00606
+5.36%
$ 128.98 million $ 9.92 million
Mar 22, 2025 $ 0.00575
+1.97%
$ 122.42 million $ 7.91 million
Mar 21, 2025 $ 0.00564
+1.48%
$ 120.06 million $ 8.14 million
Mar 20, 2025 $ 0.00556
-3.36%
$ 118.31 million $ 9.98 million
Mar 19, 2025 $ 0.00575
-3.27%
$ 122.42 million $ 9.91 million
Mar 18, 2025 $ 0.00594
+1.04%
$ 126.46 million $ 9.72 million
Mar 17, 2025 $ 0.00587
+0.28%
$ 125.03 million $ 12.61 million
Mar 16, 2025 $ 0.00586
-6.92%
$ 124.68 million $ 15.51 million
Mar 15, 2025 $ 0.00629
+0.82%
$ 133.96 million $ 11.33 million
Mar 14, 2025 $ 0.00625
-1.95%
$ 133.07 million $ 13 million
Mar 13, 2025 $ 0.00637
+1.77%
$ 135.71 million $ 13.35 million
Mar 12, 2025 $ 0.00626
-6.57%
$ 133.36 million $ 12.98 million
Mar 11, 2025 $ 0.0067
-6.04%
$ 142.76 million $ 25.74 million
Mar 10, 2025 $ 0.00714
+12.29%
$ 151.95 million $ 34.14 million
Mar 9, 2025 $ 0.00638
+24.77%
$ 135.93 million $ 29.43 million
Mar 8, 2025 $ 0.00512
+6.01%
$ 108.92 million $ 20.95 million
Mar 7, 2025 $ 0.00483
+0.54%
$ 102.74 million $ 23.38 million
Mar 6, 2025 $ 0.0048
-2.40%
$ 102.2 million $ 23.99 million
Mar 5, 2025 $ 0.00492
-5.43%
$ 104.71 million $ 28.79 million
Mar 4, 2025 $ 0.0052
-4.94%
$ 110.72 million $ 40.72 million
Mar 3, 2025 $ 0.00547
-11.30%
$ 116.47 million $ 41.68 million
Mar 2, 2025 $ 0.00617
+3.58%
$ 131.29 million $ 25.38 million
Mar 1, 2025 $ 0.00595
+2.72%
$ 126.75 million $ 21.76 million
Feb 28, 2025 $ 0.0058
-1.47%
$ 123.39 million $ 23.26 million
Feb 27, 2025 $ 0.00588
-2.72%
$ 125.23 million $ 27.26 million
Feb 26, 2025 $ 0.00605
-3.37%
$ 128.73 million $ 30.08 million
Feb 25, 2025 $ 0.00626
-4.35%
$ 133.22 million $ 39.15 million
Feb 24, 2025 $ 0.00654
-8.03%
$ 139.27 million $ 43.58 million
Feb 23, 2025 $ 0.00711
-3.47%
$ 151.43 million $ 21.68 million
Feb 22, 2025 $ 0.00737
+1.00%
$ 156.89 million $ 41.97 million
Feb 21, 2025 $ 0.00729
-7.88%
$ 155.33 million $ 37.08 million
Feb 20, 2025 $ 0.00792
-3.90%
$ 168.61 million $ 35.72 million
Feb 19, 2025 $ 0.00824
-0.30%
$ 175.45 million $ 31.24 million
Feb 18, 2025 $ 0.00826
-2.88%
$ 175.98 million $ 27.55 million
Feb 17, 2025 $ 0.00851
-10.62%
$ 181.2 million $ 34.1 million