B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0045
-0.71%
$ 95.75 million $ 54.77 million
May 26, 2025 $ 0.00453
-2.05%
$ 96.44 million $ 50.06 million
May 25, 2025 $ 0.00462
-2.87%
$ 98.45 million $ 63.84 million
May 24, 2025 $ 0.00476
+2.80%
$ 101.39 million $ 43.67 million
May 23, 2025 $ 0.00463
-10.65%
$ 98.63 million $ 70.81 million
May 22, 2025 $ 0.00518
-4.63%
$ 110.4 million $ 13.05 million
May 21, 2025 $ 0.00544
+3.16%
$ 115.75 million $ 23.48 million
May 20, 2025 $ 0.00527
+3.36%
$ 112.21 million $ 26.1 million
May 19, 2025 $ 0.0051
-4.59%
$ 108.57 million $ 30.83 million
May 18, 2025 $ 0.00534
+6.55%
$ 113.79 million $ 34.51 million
May 17, 2025 $ 0.00502
-0.24%
$ 106.79 million $ 16.58 million
May 16, 2025 $ 0.00503
-1.02%
$ 107.06 million $ 16.53 million
May 15, 2025 $ 0.00508
-11.08%
$ 108.15 million $ 9.24 million
May 14, 2025 $ 0.00571
+0.47%
$ 121.63 million $ 9.99 million
May 13, 2025 $ 0.00569
+3.31%
$ 121.06 million $ 12.15 million
May 12, 2025 $ 0.0055
-7.79%
$ 117.18 million $ 19.63 million
May 11, 2025 $ 0.00597
-7.31%
$ 127.03 million $ 12.3 million
May 10, 2025 $ 0.00644
+8.44%
$ 137.07 million $ 13.74 million
May 9, 2025 $ 0.00594
+14.75%
$ 126.43 million $ 14.73 million
May 8, 2025 $ 0.00517
+17.31%
$ 110.15 million $ 8.72 million
May 7, 2025 $ 0.00441
-3.20%
$ 93.89 million $ 4.16 million
May 6, 2025 $ 0.00455
-3.36%
$ 96.98 million $ 4.37 million
May 5, 2025 $ 0.00473
-5.05%
$ 100.61 million $ 4.39 million
May 4, 2025 $ 0.00498
-7.98%
$ 105.99 million $ 3.6 million
May 3, 2025 $ 0.00541
-0.80%
$ 115.21 million $ 3.89 million
May 2, 2025 $ 0.00545
-0.88%
$ 116.13 million $ 3.33 million
May 1, 2025 $ 0.00549
+6.55%
$ 117.17 million $ 4.52 million
Apr 30, 2025 $ 0.00515
+1.47%
$ 109.62 million $ 4.11 million
Apr 29, 2025 $ 0.00507
-6.96%
$ 107.88 million $ 2.29 million
Apr 28, 2025 $ 0.00545
+14.83%
$ 115.94 million $ 7.86 million
Apr 27, 2025 $ 0.00474
-3.76%
$ 100.97 million $ 4.45 million
Apr 26, 2025 $ 0.00493
-1.83%
$ 104.92 million $ 6.66 million
Apr 25, 2025 $ 0.00502
+0.81%
$ 107 million $ 7.1 million
Apr 24, 2025 $ 0.00498
+13.01%
$ 106.13 million $ 11.17 million
Apr 23, 2025 $ 0.00441
+18.38%
$ 93.95 million $ 8.54 million
Apr 22, 2025 $ 0.00373
+2.73%
$ 79.36 million $ 6.87 million
Apr 21, 2025 $ 0.00363
+0.60%
$ 77.25 million $ 5.17 million
Apr 20, 2025 $ 0.0036
+3.91%
$ 76.74 million $ 5.57 million
Apr 19, 2025 $ 0.00347
+5.01%
$ 73.85 million $ 3.74 million
Apr 18, 2025 $ 0.0033
-1.15%
$ 70.33 million $ 4.04 million
Apr 17, 2025 $ 0.00334
+5.89%
$ 71.15 million $ 4.49 million
Apr 16, 2025 $ 0.00316
-4.16%
$ 67.19 million $ 3.78 million
Apr 15, 2025 $ 0.00329
-5.54%
$ 70.11 million $ 3.76 million
Apr 14, 2025 $ 0.00349
-1.94%
$ 74.22 million $ 5.14 million
Apr 13, 2025 $ 0.00355
-8.12%
$ 75.69 million $ 4.03 million
Apr 12, 2025 $ 0.00387
+6.30%
$ 82.33 million $ 5.16 million
Apr 11, 2025 $ 0.00364
+6.57%
$ 77.48 million $ 5.53 million
Apr 10, 2025 $ 0.00341
-8.34%
$ 72.7 million $ 6.23 million
Apr 9, 2025 $ 0.00372
+16.65%
$ 79.31 million $ 10.2 million
Apr 8, 2025 $ 0.0032
-12.24%
$ 68.05 million $ 7.15 million