Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B3 Historical Data

B3 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2025 $0.00284
+2.10%
$60.43 million $4.68 million
Jul 18, 2025 $0.00278
-2.07%
$59.19 million $7.12 million
Jul 17, 2025 $0.00284
-5.64%
$60.43 million $6.77 million
Jul 16, 2025 $0.00301
+5.73%
$64.05 million $11.18 million
Jul 15, 2025 $0.00284
+0.12%
$60.57 million $7.51 million
Jul 14, 2025 $0.00284
-0.68%
$60.5 million $8.04 million
Jul 13, 2025 $0.00286
-1.42%
$60.93 million $6.4 million
Jul 12, 2025 $0.0029
+3.56%
$61.81 million $9.7 million
Jul 11, 2025 $0.0028
+2.39%
$59.68 million $13.88 million
Jul 10, 2025 $0.00266
+4.18%
$57.14 million $6.94 million
Jul 9, 2025 $0.00256
+2.26%
$54.42 million $4.88 million
Jul 8, 2025 $0.0025
+0.24%
$53.22 million $4.34 million
Jul 7, 2025 $0.00249
-2.01%
$53.08 million $3.17 million
Jul 6, 2025 $0.00254
+0.90%
$54.17 million $3.09 million
Jul 5, 2025 $0.00252
-0.20%
$53.69 million $2.67 million
Jul 4, 2025 $0.00253
-5.43%
$53.79 million $3.79 million
Jul 3, 2025 $0.00267
-0.69%
$56.88 million $2.37 million
Jul 2, 2025 $0.00269
+6.24%
$57.28 million $3.22 million
Jul 1, 2025 $0.00252
-3.11%
$53.91 million $3.97 million
Jun 30, 2025 $0.0026
-3.98%
$55.35 million $4.94 million
Jun 29, 2025 $0.00271
+1.24%
$57.65 million $3.88 million
Jun 28, 2025 $0.00267
+3.99%
$56.94 million $3.93 million
Jun 27, 2025 $0.00257
-0.24%
$54.75 million $4.7 million
Jun 26, 2025 $0.00258
-2.87%
$54.88 million $5.64 million
Jun 25, 2025 $0.00265
-7.71%
$56.51 million $5.53 million
Jun 24, 2025 $0.00288
+1.47%
$61.22 million $4.56 million
Jun 23, 2025 $0.00283
+7.87%
$60.34 million $6.49 million
Jun 22, 2025 $0.00263
+3.33%
$55.93 million $9.19 million
Jun 21, 2025 $0.00254
-7.80%
$54.1 million $5.44 million
Jun 20, 2025 $0.00276
-4.65%
$58.68 million $6.65 million
Jun 19, 2025 $0.00289
-2.48%
$61.55 million $5.16 million
Jun 18, 2025 $0.00296
-13.12%
$63.11 million $9.6 million
Jun 17, 2025 $0.00341
+11.55%
$72.64 million $17.33 million
Jun 16, 2025 $0.00306
+2.12%
$65.12 million $6.38 million
Jun 15, 2025 $0.00299
-1.50%
$63.76 million $4.29 million
Jun 14, 2025 $0.00304
-1.15%
$64.73 million $4.55 million
Jun 13, 2025 $0.00308
-3.86%
$65.49 million $12.83 million
Jun 12, 2025 $0.0032
+4.49%
$68.11 million $10.11 million
Jun 11, 2025 $0.00306
-1.75%
$65.19 million $6.42 million
Jun 10, 2025 $0.00312
+0.92%
$66.35 million $6.75 million
Jun 9, 2025 $0.00309
+4.98%
$65.75 million $6.85 million
Jun 8, 2025 $0.00294
-3.39%
$62.64 million $4.57 million
Jun 7, 2025 $0.00304
+0.75%
$64.83 million $4.27 million
Jun 6, 2025 $0.00302
+4.65%
$64.35 million $8.03 million
Jun 5, 2025 $0.00289
-5.49%
$61.49 million $12.48 million
Jun 4, 2025 $0.00306
-3.49%
$65.05 million $8.06 million
Jun 3, 2025 $0.00317
-2.64%
$67.4 million $7.8 million
Jun 2, 2025 $0.00325
-2.09%
$69.23 million $11.11 million
Jun 1, 2025 $0.00335
+7.93%
$70.7 million $10.22 million
May 31, 2025 $0.00311
-0.83%
$66.17 million $12.06 million